Mercados españoles abiertos en 8 hrs 16 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.142,84 +3.052,69 (+5,00%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00003500 | 2024-05-20 2:58PM EDT | 2024-05-24 | 4.45 | 3.45 | 4.55 | +0.95 | +27.14% | 420 | 1 | 453.13% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 3.45 | 4.55 | 0.00 | - | 2 | 4 | 292.19% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 2024-06-07 | 3.26 | 3.45 | 4.55 | 0.00 | - | 2 | 0 | 231.25% |
| AG240614C00003500 | 2024-05-17 11:11AM EDT | 2024-06-14 | 4.35 | 3.45 | 5.55 | 0.00 | - | 1 | 1 | 156.25% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 0.00% |
| AG240719C00003500 | 2024-05-16 12:15PM EDT | 2024-07-19 | 4.00 | 3.35 | 4.60 | 0.00 | - | 3 | 4 | 146.88% |
| AG241018C00003500 | 2024-05-08 3:19PM EDT | 2024-10-18 | 3.70 | 3.70 | 5.60 | 0.00 | - | 3 | 9 | 102.34% |
| AG250117C00003500 | 2024-05-01 2:33PM EDT | 2025-01-17 | 3.55 | 3.15 | 4.80 | 0.00 | - | 1 | 52 | 98.44% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 4.15 | 5.15 | 0.00 | - | - | 1 | 52.34% |
| AG260116C00003500 | 2024-05-20 10:46AM EDT | 2026-01-16 | 5.10 | 4.35 | 5.25 | +0.25 | +5.15% | 1 | 9 | 62.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 69 | 112.50% |
| AG240719P00003500 | 2024-05-14 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 50 | 240 | 139.06% |
| AG241018P00003500 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.26 | 0.00 | - | 60 | 48 | 96.88% |
| AG250117P00003500 | 2024-05-15 11:17AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.27 | 0.00 | - | 15 | 52 | 79.49% |
| AG251219P00003500 | 2024-05-20 1:36PM EDT | 2025-12-19 | 0.30 | 0.31 | 0.39 | -0.19 | -38.78% | 2 | 2 | 65.82% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.