Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.268,23 +65,86 (+0,17%) Dólar/Euro
1,0746 -0,0006 (-0,05%) Petróleo Brent
83,87 +0,29 (+0,35%) Bitcoin EUR
57.200,14 -1.093,16 (-1,88%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00003000 | 2024-05-08 2:42PM EDT | 2024-05-10 | 4.05 | 4.05 | 5.15 | -0.19 | -4.48% | 60 | 18 | 1,387.50% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.85 | 4.05 | 4.30 | 0.00 | - | 5 | 12 | 353.13% |
| AG240524C00003000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 3.74 | 4.05 | 4.20 | 0.00 | - | 5 | 17 | 203.13% |
| AG240531C00003000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 3.72 | 3.55 | 4.55 | 0.00 | - | 3 | 4 | 391.41% |
| AG240607C00003000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 5.30 | 3.00 | 4.20 | 0.00 | - | 2 | 9 | 209.38% |
| AG240614C00003000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 3.73 | 3.95 | 4.20 | 0.00 | - | 2 | 1 | 188.28% |
| AG240621C00003000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 4.00 | 4.05 | 4.20 | 0.00 | - | 3 | 86 | 121.88% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 3.50 | 2.81 | 4.80 | 0.00 | - | 2 | 43 | 269.53% |
| AG250117C00003000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 4.45 | 3.75 | 5.10 | 0.00 | - | 35 | 962 | 103.71% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 3.75 | 4.70 | 0.00 | - | 5 | 766 | 50.00% |
| AG260116C00003000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.75 | 0.00 | - | 8 | 1,062 | 73.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 265.63% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 255.47% |
| AG241018P00003000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.25 | -0.01 | -25.00% | 60 | 213 | 98.44% |
| AG250117P00003000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.18 | -0.01 | -11.11% | 100 | 12,972 | 75.39% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 60.35% |
| AG260116P00003000 | 2024-05-06 3:37PM EDT | 2026-01-16 | 0.30 | 0.12 | 0.46 | 0.00 | - | 1 | 589 | 64.55% |
© 2024 Yahoo. Todos los derechos reservados.