Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00002500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 4.60 | 4.55 | 4.65 | -0.05 | -1.08% | 225 | 17 | 643.75% |
AG240524C00002500 | 2024-05-03 10:40AM EDT | 2024-05-24 | 4.23 | 4.55 | 4.65 | 0.00 | - | 2 | 7 | 268.75% |
AG240531C00002500 | 2024-05-01 11:28AM EDT | 2024-05-31 | 4.26 | 4.55 | 4.65 | 0.00 | - | 3 | 3 | 226.56% |
AG240607C00002500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 4.25 | 4.55 | 4.65 | 0.00 | - | 4 | 5 | 199.22% |
AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 399.22% |
AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 3.60 | 4.80 | 0.00 | - | 5 | 2 | 110.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 164.06% |
AG250117P00002500 | 2024-05-02 1:20PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.24 | 0.00 | - | 34 | 247 | 93.75% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 150.00% |
AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.03 | 0.42 | 0.00 | - | - | 9 | 69.92% |