Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00002000 | 2024-05-08 3:15PM EDT | 2024-05-10 | 5.09 | 4.85 | 6.00 | -0.16 | -3.05% | 390 | 41 | 1,646.88% |
AG240517C00002000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.70 | 5.05 | 6.15 | 0.00 | - | 2 | 4 | 921.88% |
AG240524C00002000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 6.63 | 5.05 | 6.15 | 0.00 | - | 2 | 16 | 692.19% |
AG240531C00002000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 6.63 | 0.00 | 7.15 | 0.00 | - | 6 | 24 | 0.00% |
AG240607C00002000 | 2024-05-08 11:38AM EDT | 2024-06-07 | 5.15 | 4.45 | 7.15 | -1.48 | -22.32% | 6 | 15 | 592.97% |
AG240614C00002000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 6.40 | 4.55 | 7.15 | -0.23 | -3.47% | 2 | 2 | 553.91% |
AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 4.10 | 6.20 | 0.00 | - | 3 | 220 | 206.25% |
AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 215.23% |
AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 4.00 | 8.00 | 0.00 | - | - | 7 | 150.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 248.44% |
AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 198.44% |
AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 130.47% |
AG250117P00002000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 60 | 135 | 81.25% |