Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240531C00006500 | 2024-05-24 2:40PM EDT | 2024-05-31 | 0.67 | 0.67 | 0.76 | +0.01 | +1.52% | 177 | 117 | 78.13% |
AG240607C00006500 | 2024-05-23 12:55PM EDT | 2024-06-07 | 0.65 | 0.57 | 0.96 | 0.00 | - | 1 | 20 | 66.02% |
AG240614C00006500 | 2024-05-17 10:04AM EDT | 2024-06-14 | 1.35 | 0.60 | 1.01 | 0.00 | - | 1 | 7 | 60.94% |
AG240621C00006500 | 2024-05-24 3:30PM EDT | 2024-06-21 | 0.83 | 0.84 | 1.03 | +0.08 | +10.67% | 5 | 390 | 73.63% |
AG240628C00006500 | 2024-05-24 10:06AM EDT | 2024-06-28 | 0.93 | 0.84 | 1.11 | -0.53 | -36.30% | 1 | 35 | 70.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240531P00006500 | 2024-05-24 3:33PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 101 | 208 | 65.63% |
AG240607P00006500 | 2024-05-24 2:32PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 4 | 260 | 57.03% |
AG240614P00006500 | 2024-05-23 2:19PM EDT | 2024-06-14 | 0.16 | 0.10 | 0.13 | 0.00 | - | 190 | 216 | 57.03% |
AG240621P00006500 | 2024-05-24 10:02AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 2 | 123 | 53.91% |
AG240628P00006500 | 2024-05-24 3:33PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.23 | -0.05 | -20.83% | 17 | 46 | 56.25% |
AG240705P00006500 | 2024-05-24 9:55AM EDT | 2024-07-05 | 0.25 | 0.19 | 0.26 | 0.00 | - | 5 | 4 | 54.30% |