Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,97 +0,85 (+1,04%) Bitcoin EUR
64.121,73 +905,21 (+1,43%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00005000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.64 | 2.14 | 2.62 | 0.00 | - | 1 | 1 | 326.56% |
| AG240607C00005000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 2.52 | 1.97 | 2.65 | 0.00 | - | 4 | 23 | 183.59% |
| AG240614C00005000 | 2024-05-24 1:00PM EDT | 2024-06-14 | 2.17 | 1.59 | 2.38 | -2.18 | -50.11% | 6 | 5 | 167.58% |
| AG240621C00005000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.24 | 2.01 | 2.66 | 0.00 | - | 803 | 1,728 | 131.64% |
| AG240628C00005000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 2.45 | 1.88 | 2.46 | 0.00 | - | - | 20 | 144.14% |
| AG240719C00005000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 2.30 | 2.23 | 2.38 | +0.16 | +7.48% | 4 | 1,516 | 85.55% |
| AG241018C00005000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 2.46 | 2.39 | 2.72 | -0.12 | -4.65% | 20 | 194 | 77.54% |
| AG250117C00005000 | 2024-05-24 3:27PM EDT | 2025-01-17 | 2.70 | 2.45 | 2.80 | +0.13 | +5.06% | 114 | 6,060 | 65.63% |
| AG251219C00005000 | 2024-05-23 11:28AM EDT | 2025-12-19 | 2.99 | 2.65 | 3.45 | 0.00 | - | 10 | 1,615 | 59.77% |
| AG260116C00005000 | 2024-05-24 1:38PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.50 | -0.10 | -2.90% | 25 | 2,475 | 71.09% |
| AG261218C00005000 | 2024-05-23 3:11PM EDT | 2026-12-18 | 3.65 | 3.65 | 4.10 | 0.00 | - | 4 | 32 | 72.80% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00005000 | 2024-05-08 10:58AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.75 | 0.00 | - | 60 | 1 | 637.50% |
| AG240607P00005000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.75 | 0.00 | - | 60 | 30 | 411.33% |
| AG240614P00005000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.75 | 0.00 | - | 60 | 27 | 326.95% |
| AG240621P00005000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.27 | 0.00 | - | 200 | 2,000 | 124.61% |
| AG240628P00005000 | 2024-05-24 9:57AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.65 | -0.01 | -25.00% | 80 | 125 | 151.95% |
| AG240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 861 | 69.53% |
| AG241018P00005000 | 2024-05-23 11:26AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.29 | 0.00 | - | 60 | 209 | 63.28% |
| AG250117P00005000 | 2024-05-23 11:46AM EDT | 2025-01-17 | 0.37 | 0.32 | 0.38 | 0.00 | - | 10 | 10,316 | 58.20% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 2025-12-19 | 0.82 | 0.30 | 0.95 | 0.00 | - | 12 | 10,007 | 62.60% |
| AG260116P00005000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 0.75 | 0.79 | 0.88 | 0.00 | - | 1 | 24,227 | 56.59% |
| AG261218P00005000 | 2024-05-17 9:41AM EDT | 2026-12-18 | 1.00 | 0.86 | 1.17 | 0.00 | - | 1 | 315 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.