Mercados españoles cerrados
S&P 500
5.310,46 +2,33 (+0,04%) Nasdaq
16.798,36 +3,48 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,57 -1,14 (-1,36%) Bitcoin EUR
64.473,96 +2.115,34 (+3,39%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00004500 | 2024-05-21 10:06AM EDT | 2024-05-24 | 3.37 | 3.15 | 3.20 | +0.01 | +0.30% | 30 | 1 | 100.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 2.32 | 2.89 | 3.50 | 0.00 | - | - | 0 | 165.63% |
| AG240614C00004500 | 2024-05-20 11:40AM EDT | 2024-06-14 | 3.47 | 3.15 | 3.25 | 0.00 | - | 3 | 7 | 114.06% |
| AG240621C00004500 | 2024-05-15 1:48PM EDT | 2024-06-21 | 3.04 | 3.15 | 3.25 | 0.00 | - | 2 | 78 | 101.56% |
| AG240719C00004500 | 2024-05-20 11:27AM EDT | 2024-07-19 | 3.55 | 3.20 | 3.30 | 0.00 | - | 1 | 144 | 92.58% |
| AG241018C00004500 | 2024-05-20 9:41AM EDT | 2024-10-18 | 3.50 | 3.35 | 3.45 | 0.00 | - | 10 | 287 | 79.49% |
| AG250117C00004500 | 2024-05-21 10:45AM EDT | 2025-01-17 | 3.70 | 2.96 | 3.60 | +0.06 | +1.65% | 12 | 42 | 50.00% |
| AG251219C00004500 | 2024-05-20 11:55AM EDT | 2025-12-19 | 4.32 | 2.99 | 4.20 | 0.00 | - | 1 | 2 | 51.27% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 2026-01-16 | 3.49 | 2.60 | 4.50 | 0.00 | - | 2 | 30 | 90.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 587.50% |
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 19 | 131.25% |
| AG240621P00004500 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 80 | 484 | 133.98% |
| AG240719P00004500 | 2024-05-21 10:16AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.20 | 0.00 | - | 80 | 538 | 103.13% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.13 | 0.00 | - | 5 | 143 | 64.84% |
| AG250117P00004500 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.24 | 0.00 | - | 2 | 689 | 62.31% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 2026-01-16 | 0.77 | 0.25 | 0.98 | 0.00 | - | 48 | 133 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.