Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240719C00001000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 5.85 | 4.70 | 5.15 | +0.67 | +12.93% | 2 | 9 | 403.13% |
AG240816C00001000 | 2024-06-20 3:03PM EDT | 2024-08-16 | 5.67 | 3.70 | 6.15 | 0.00 | - | - | 3 | 275.00% |
AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 862.50% |
AG250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.00 | 4.20 | 7.05 | 0.00 | - | 4 | 0 | 414.06% |
AG251219C00001000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 6.95 | 4.60 | 7.50 | 0.00 | - | 4 | 4 | 0.00% |
AG261218C00001000 | 2024-06-04 9:52AM EDT | 2026-12-18 | 5.81 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 83.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 210.94% |
AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 113.28% |
AG261218P00001000 | 2024-06-06 9:54AM EDT | 2026-12-18 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 2 | 87.89% |