Mercados españoles abiertos en 2 hrs 45 min
S&P 500
4.229,45 -58,94 (-1,37%) Nasdaq
13.059,47 -248,31 (-1,87%) NIKKEI 225
30.596,30 -641,64 (-2,05%) Dólar/Euro
1,0465 -0,0004 (-0,04%) Petróleo Brent
90,85 -0,07 (-0,08%) Bitcoin EUR
26.200,42 -169,59 (-0,64%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231006C00002500 | 2023-09-28 10:05AM EDT | 2.50 | 2.49 | 2.58 | 2.78 | 0.00 | - | 7 | 7 | 443.75% |
| AG231006C00003000 | 2023-09-28 11:28AM EDT | 3.00 | 1.95 | 2.10 | 2.24 | 0.00 | - | 25 | 26 | 300.00% |
| AG231006C00003500 | 2023-09-25 10:25AM EDT | 3.50 | 1.53 | 1.63 | 1.76 | 0.00 | - | 4 | 4 | 290.63% |
| AG231006C00004000 | 2023-10-02 3:15PM EDT | 4.00 | 1.14 | 1.14 | 1.23 | +0.22 | +23.91% | 5 | 183 | 190.63% |
| AG231006C00004500 | 2023-10-03 3:47PM EDT | 4.50 | 0.65 | 0.65 | 0.74 | +0.17 | +35.42% | 9 | 192 | 131.25% |
| AG231006C00005000 | 2023-10-03 3:39PM EDT | 5.00 | 0.20 | 0.19 | 0.21 | +0.10 | +100.00% | 400 | 1,732 | 54.69% |
| AG231006C00005500 | 2023-10-03 3:45PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 126 | 868 | 67.19% |
| AG231006C00006000 | 2023-10-02 2:45PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 678 | 87.50% |
| AG231006C00006500 | 2023-10-02 3:00PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 410 | 125.00% |
| AG231006C00007000 | 2023-09-18 11:01AM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 113 | 138 | 187.50% |
| AG231006C00007500 | 2023-09-21 9:40AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 72 | 218.75% |
| AG231006C00008000 | 2023-09-26 1:59PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 237.50% |
| AG231006C00010000 | 2023-08-28 9:46AM EDT | 10.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 4 | 350.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG231006P00003500 | 2023-09-01 11:30AM EDT | 3.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 243.75% |
| AG231006P00004500 | 2023-10-02 3:15PM EDT | 4.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 253 | 280 | 93.75% |
| AG231006P00005000 | 2023-10-03 3:35PM EDT | 5.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 235 | 524 | 54.69% |
| AG231006P00005500 | 2023-10-03 2:02PM EDT | 5.50 | 0.36 | 0.34 | 0.38 | -0.21 | -36.84% | 25 | 190 | 62.50% |
| AG231006P00006000 | 2023-10-03 12:17PM EDT | 6.00 | 0.90 | 0.77 | 0.87 | -0.23 | -20.35% | 7 | 239 | 128.13% |
| AG231006P00006500 | 2023-10-03 3:40PM EDT | 6.50 | 1.35 | 1.27 | 1.39 | -0.23 | -14.56% | 2 | 3 | 198.44% |
| AG231006P00007000 | 2023-10-02 10:20AM EDT | 7.00 | 2.06 | 1.76 | 1.87 | 0.00 | - | 1 | 50 | 215.63% |
© 2023 Yahoo. Todos los derechos reservados.
