Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG261218C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 4.10 | 1.80 | 4.05 | 0.00 | - | 1 | 2 | 77.83% |
AG261218C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 3.40 | 2.91 | 3.50 | 0.00 | - | 1 | 19 | 62.60% |
AG261218C00007000 | 2024-05-02 11:55AM EDT | 7.00 | 2.56 | 2.32 | 2.80 | 0.00 | - | 12 | 225 | 63.87% |
AG261218C00010000 | 2024-05-03 3:00PM EDT | 10.00 | 1.69 | 1.65 | 1.77 | -0.11 | -6.11% | 16 | 261 | 60.16% |
AG261218C00012000 | 2024-05-03 1:23PM EDT | 12.00 | 1.37 | 0.61 | 1.43 | -0.07 | -4.86% | 1 | 164 | 51.47% |
AG261218C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.05 | 1.02 | 1.29 | 0.00 | - | 9 | 1,269 | 62.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.03 | 1.02 | 0.00 | - | 105 | 147 | 64.94% |
AG261218P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.15 | 0.82 | 1.19 | 0.00 | - | 2 | 262 | 52.78% |
AG261218P00007000 | 2024-05-03 12:35PM EDT | 7.00 | 2.10 | 2.10 | 2.15 | -0.25 | -10.64% | 30 | 14 | 46.19% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 5.70 | 5.85 | 0.00 | - | - | 1 | 39.65% |