Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.208,91 -2.815,48 (-4,77%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 0.50 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2.00 | 5.80 | 2.85 | 5.10 | 0.00 | - | - | 7 | 102.15% |
| AG260116C00003000 | 2024-04-26 2:13PM EDT | 3.00 | 4.50 | 2.93 | 4.35 | 0.00 | - | 15 | 1,061 | 87.99% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 3.50 | 4.15 | 2.98 | 4.00 | 0.00 | - | 2 | 8 | 53.71% |
| AG260116C00004000 | 2024-04-16 12:44PM EDT | 4.00 | 3.85 | 3.40 | 3.70 | 0.00 | - | 2 | 5 | 73.34% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 4.50 | 3.49 | 2.09 | 3.40 | 0.00 | - | 2 | 30 | 77.54% |
| AG260116C00005000 | 2024-04-26 2:49PM EDT | 5.00 | 2.95 | 2.91 | 3.10 | -0.29 | -8.95% | 3 | 2,759 | 70.51% |
| AG260116C00005500 | 2024-04-30 3:35PM EDT | 5.50 | 2.75 | 2.44 | 2.83 | +0.25 | +10.00% | 8 | 244 | 64.80% |
| AG260116C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 2.35 | 2.02 | 2.13 | +0.19 | +8.80% | 75 | 2,461 | 64.45% |
| AG260116C00010000 | 2024-04-30 2:51PM EDT | 10.00 | 1.26 | 1.23 | 1.30 | -0.08 | -5.97% | 12 | 5,679 | 62.06% |
| AG260116C00012000 | 2024-04-30 2:58PM EDT | 12.00 | 0.95 | 0.93 | 1.22 | -0.11 | -10.38% | 50 | 53 | 65.63% |
| AG260116C00015000 | 2024-04-30 12:28PM EDT | 15.00 | 0.70 | 0.64 | 0.72 | -0.01 | -1.41% | 1,286 | 14,903 | 63.14% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 0.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 144.53% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 1.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 111.72% |
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 1.50 | 0.15 | 0.04 | 0.30 | 0.00 | - | 1 | 3 | 91.21% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2.50 | 0.22 | 0.22 | 0.27 | 0.00 | - | - | 9 | 69.14% |
| AG260116P00003000 | 2024-04-03 9:50AM EDT | 3.00 | 0.35 | 0.31 | 0.37 | 0.00 | - | 1 | 589 | 65.23% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 3.50 | 0.39 | 0.42 | 0.49 | 0.00 | - | - | 49 | 62.01% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.59 | 0.55 | 0.65 | 0.00 | - | 20 | 52 | 59.77% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 4.50 | 0.77 | 0.70 | 0.81 | 0.00 | - | 48 | 133 | 57.28% |
| AG260116P00005000 | 2024-04-23 12:31PM EDT | 5.00 | 0.88 | 0.89 | 0.99 | 0.00 | - | 2 | 24,229 | 55.37% |
| AG260116P00005500 | 2024-04-11 10:51AM EDT | 5.50 | 0.99 | 1.10 | 1.18 | 0.00 | - | 102 | 265 | 53.42% |
| AG260116P00007000 | 2024-04-19 3:25PM EDT | 7.00 | 1.86 | 1.84 | 1.92 | 0.00 | - | 2 | 2,397 | 49.90% |
| AG260116P00010000 | 2024-04-16 10:08AM EDT | 10.00 | 3.90 | 3.90 | 4.05 | 0.00 | - | 8 | 2,709 | 46.05% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 15.00 | 8.25 | 8.35 | 8.50 | 0.00 | - | 14 | 17 | 42.29% |
© 2024 Yahoo. Todos los derechos reservados.