Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.905,00 -195,80 (-1,76%) Euro Stoxx 50
4.951,91 -29,18 (-0,59%) Dólar/Euro
1,0722 -0,0003 (-0,03%) Petróleo Brent
87,57 -0,83 (-0,94%) Oro
2.317,30 -40,40 (-1,71%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 4.44 | 3.65 | 5.20 | 0.00 | - | 5 | 766 | 92.19% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 3.50 | 4.30 | 3.35 | 4.45 | 0.00 | - | - | 1 | 77.05% |
| AG251219C00004000 | 2024-04-12 10:03AM EDT | 4.00 | 5.05 | 2.93 | 4.55 | 0.00 | - | 1 | 2 | 82.42% |
| AG251219C00004500 | 2024-04-15 9:30AM EDT | 4.50 | 4.30 | 2.06 | 3.55 | 0.00 | - | 2 | 2 | 51.56% |
| AG251219C00005000 | 2024-04-25 12:59PM EDT | 5.00 | 2.98 | 2.59 | 3.05 | 0.00 | - | 20 | 1,605 | 63.48% |
| AG251219C00005500 | 2024-04-26 12:30PM EDT | 5.50 | 2.88 | 2.57 | 2.93 | 0.00 | - | 3 | 160 | 69.24% |
| AG251219C00007000 | 2024-04-25 3:54PM EDT | 7.00 | 2.24 | 1.09 | 2.85 | 0.00 | - | 5 | 710 | 61.72% |
| AG251219C00010000 | 2024-04-26 12:54PM EDT | 10.00 | 1.30 | 1.10 | 1.47 | 0.00 | - | 21 | 13,653 | 63.48% |
| AG251219C00012000 | 2024-04-25 10:30AM EDT | 12.00 | 0.93 | 0.73 | 1.04 | 0.00 | - | 1 | 42 | 60.79% |
| AG251219C00015000 | 2024-04-29 12:46PM EDT | 15.00 | 0.74 | 0.64 | 0.82 | 0.00 | - | 3 | 65 | 65.82% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.01 | 1.50 | 0.00 | - | 2,250 | 2,250 | 112.99% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 3.00 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 57.62% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 3.50 | 0.49 | 0.38 | 0.45 | 0.00 | - | - | 2 | 61.33% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.16 | 0.66 | 0.00 | - | - | 10 | 51.56% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 5.00 | 0.82 | 0.22 | 2.72 | 0.00 | - | 12 | 10,007 | 77.93% |
| AG251219P00005500 | 2024-04-22 10:38AM EDT | 5.50 | 1.09 | 1.05 | 1.38 | 0.00 | - | 11 | 194 | 57.76% |
| AG251219P00007000 | 2024-04-22 10:48AM EDT | 7.00 | 1.85 | 1.73 | 1.89 | 0.00 | - | 1 | 4,927 | 50.68% |
| AG251219P00010000 | 2024-04-25 10:38AM EDT | 10.00 | 3.80 | 3.85 | 4.10 | 0.00 | - | 2 | 361 | 49.56% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 7.80 | 8.95 | 0.00 | - | - | 101 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.