Mercados españoles cerrados
S&P 500
5.074,48 -41,69 (-0,81%) Nasdaq
15.819,04 -164,04 (-1,03%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0680 -0,0045 (-0,42%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117C00001500 | 2024-03-11 12:22PM EDT | 1.50 | 4.05 | 6.45 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2.00 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 271.48% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2.50 | 4.51 | 4.35 | 4.45 | 0.00 | - | 5 | 2 | 97.27% |
| AG250117C00003000 | 2024-04-29 1:48PM EDT | 3.00 | 4.10 | 3.90 | 4.00 | 0.00 | - | 3 | 978 | 88.09% |
| AG250117C00003500 | 2024-04-26 10:18AM EDT | 3.50 | 3.66 | 2.67 | 3.60 | 0.00 | - | 50 | 52 | 89.26% |
| AG250117C00004000 | 2024-04-22 9:47AM EDT | 4.00 | 2.90 | 2.92 | 3.15 | 0.00 | - | 1 | 123 | 69.92% |
| AG250117C00004500 | 2024-04-26 1:52PM EDT | 4.50 | 2.85 | 2.67 | 2.75 | 0.00 | - | 103 | 137 | 71.09% |
| AG250117C00005000 | 2024-04-30 11:51AM EDT | 5.00 | 2.35 | 2.33 | 2.39 | -0.12 | -4.86% | 10 | 6,605 | 68.26% |
| AG250117C00005500 | 2024-04-29 12:34PM EDT | 5.50 | 2.20 | 2.02 | 2.07 | 0.00 | - | 10 | 308 | 66.21% |
| AG250117C00007000 | 2024-04-30 12:52PM EDT | 7.00 | 1.33 | 1.29 | 1.34 | -0.05 | -3.62% | 254 | 12,246 | 63.18% |
| AG250117C00010000 | 2024-04-30 1:24PM EDT | 10.00 | 0.60 | 0.58 | 0.60 | -0.03 | -4.76% | 459 | 25,060 | 63.97% |
| AG250117C00012000 | 2024-04-30 12:13PM EDT | 12.00 | 0.41 | 0.37 | 0.40 | 0.00 | - | 21 | 5,300 | 66.21% |
| AG250117C00015000 | 2024-04-30 11:55AM EDT | 15.00 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 44 | 14,757 | 71.09% |
| AG250117C00017000 | 2024-04-30 12:15PM EDT | 17.00 | 0.22 | 0.20 | 0.22 | +0.01 | +4.76% | 36 | 15,492 | 74.80% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117P00002000 | 2024-04-29 11:37AM EDT | 2.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 60 | 135 | 191.02% |
| AG250117P00002500 | 2024-04-26 11:08AM EDT | 2.50 | 0.06 | 0.00 | 1.33 | 0.00 | - | 60 | 247 | 159.96% |
| AG250117P00003000 | 2024-04-15 2:00PM EDT | 3.00 | 0.09 | 0.04 | 0.20 | 0.00 | - | 50 | 12,972 | 72.66% |
| AG250117P00003500 | 2024-04-26 3:05PM EDT | 3.50 | 0.13 | 0.14 | 0.17 | 0.00 | - | 14 | 19 | 65.43% |
| AG250117P00004000 | 2024-04-11 3:44PM EDT | 4.00 | 0.19 | 0.21 | 0.23 | 0.00 | - | 300 | 318 | 61.13% |
| AG250117P00004500 | 2024-04-29 9:40AM EDT | 4.50 | 0.30 | 0.30 | 0.32 | 0.00 | - | 10 | 692 | 57.81% |
| AG250117P00005000 | 2024-04-29 10:40AM EDT | 5.00 | 0.41 | 0.42 | 0.45 | 0.00 | - | 1 | 9,207 | 55.57% |
| AG250117P00005500 | 2024-04-29 11:35AM EDT | 5.50 | 0.56 | 0.59 | 0.61 | 0.00 | - | 1 | 417 | 54.00% |
| AG250117P00007000 | 2024-04-30 9:56AM EDT | 7.00 | 1.34 | 1.31 | 1.35 | +0.04 | +3.08% | 7 | 4,334 | 51.47% |
| AG250117P00010000 | 2024-04-19 10:56AM EDT | 10.00 | 3.45 | 3.55 | 3.60 | 0.00 | - | 25 | 1,044 | 49.90% |
| AG250117P00012000 | 2024-04-29 3:14PM EDT | 12.00 | 5.35 | 5.35 | 5.45 | 0.00 | - | 2 | 49 | 51.95% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 7.70 | 8.25 | 8.35 | 0.00 | - | 10 | 25 | 53.91% |
| AG250117P00017000 | 2024-04-19 3:50PM EDT | 17.00 | 10.25 | 10.20 | 10.30 | 0.00 | - | 6 | 0 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.