Mercados españoles cerrados en 1 min
IBEX 35
10.851,80 -249,00 (-2,24%) Euro Stoxx 50
4.917,54 -63,55 (-1,28%) Dólar/Euro
1,0693 -0,0032 (-0,30%) Petróleo Brent
87,83 -0,57 (-0,64%) Oro
2.308,40 -49,30 (-2,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018C00000500 | 2024-04-24 3:28PM EDT | 0.50 | 6.55 | 5.35 | 6.85 | 0.00 | - | - | 3 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 1.00 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 198.44% |
| AG241018C00003500 | 2024-04-08 9:55AM EDT | 3.50 | 4.55 | 3.35 | 3.45 | 0.00 | - | 5 | 10 | 81.84% |
| AG241018C00004000 | 2024-04-23 1:00PM EDT | 4.00 | 3.10 | 2.59 | 3.00 | 0.00 | - | 1 | 7 | 51.17% |
| AG241018C00004500 | 2024-04-17 2:16PM EDT | 4.50 | 2.67 | 2.39 | 2.75 | 0.00 | - | 1 | 287 | 73.73% |
| AG241018C00005000 | 2024-04-24 9:53AM EDT | 5.00 | 2.16 | 2.05 | 2.19 | 0.00 | - | 30 | 204 | 64.65% |
| AG241018C00005500 | 2024-04-24 10:50AM EDT | 5.50 | 1.85 | 1.74 | 1.84 | 0.00 | - | 1 | 287 | 63.67% |
| AG241018C00006000 | 2024-04-30 10:08AM EDT | 6.00 | 1.51 | 1.50 | 1.54 | -0.08 | -5.03% | 30 | 646 | 64.26% |
| AG241018C00007000 | 2024-04-30 10:36AM EDT | 7.00 | 1.04 | 1.02 | 1.05 | -0.07 | -6.31% | 94 | 11,954 | 62.11% |
| AG241018C00008000 | 2024-04-30 11:06AM EDT | 8.00 | 0.71 | 0.70 | 0.73 | -0.05 | -6.58% | 16 | 8,371 | 62.31% |
| AG241018C00009000 | 2024-04-30 10:58AM EDT | 9.00 | 0.52 | 0.49 | 0.53 | -0.03 | -5.45% | 115 | 5,944 | 63.57% |
| AG241018C00010000 | 2024-04-30 9:55AM EDT | 10.00 | 0.40 | 0.36 | 0.39 | -0.01 | -2.44% | 22 | 4,256 | 65.14% |
| AG241018C00011000 | 2024-04-26 10:09AM EDT | 11.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 16 | 224 | 66.89% |
| AG241018C00012000 | 2024-04-26 11:13AM EDT | 12.00 | 0.23 | 0.21 | 0.25 | 0.00 | - | 15 | 203 | 69.34% |
| AG241018C00013000 | 2024-04-26 9:32AM EDT | 13.00 | 0.22 | 0.17 | 0.21 | 0.00 | - | 1 | 44 | 71.68% |
| AG241018C00014000 | 2024-04-26 2:57PM EDT | 14.00 | 0.17 | 0.15 | 0.18 | 0.00 | - | 11 | 27 | 74.22% |
| AG241018C00015000 | 2024-04-26 10:19AM EDT | 15.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 2 | 462 | 76.76% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 1.00 | 0.01 | 0.00 | 1.37 | 0.00 | - | - | 10 | 431.25% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2.00 | 0.04 | 0.00 | 1.39 | 0.00 | - | - | 19 | 244.53% |
| AG241018P00003000 | 2024-04-29 11:31AM EDT | 3.00 | 0.04 | 0.00 | 0.56 | 0.00 | - | 60 | 153 | 116.80% |
| AG241018P00003500 | 2024-04-24 10:52AM EDT | 3.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 38 | 37 | 66.80% |
| AG241018P00004000 | 2024-04-26 3:05PM EDT | 4.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 99 | 63.28% |
| AG241018P00004500 | 2024-04-23 3:20PM EDT | 4.50 | 0.18 | 0.18 | 0.21 | 0.00 | - | 5 | 143 | 60.16% |
| AG241018P00005000 | 2024-04-22 10:19AM EDT | 5.00 | 0.33 | 0.28 | 0.31 | 0.00 | - | 33 | 103 | 57.62% |
| AG241018P00005500 | 2024-04-24 10:59AM EDT | 5.50 | 0.41 | 0.42 | 0.46 | 0.00 | - | 52 | 391 | 56.15% |
| AG241018P00006000 | 2024-04-30 10:09AM EDT | 6.00 | 0.64 | 0.61 | 0.64 | +0.07 | +12.28% | 305 | 637 | 54.79% |
| AG241018P00007000 | 2024-04-30 10:14AM EDT | 7.00 | 1.18 | 1.12 | 1.14 | +0.08 | +7.27% | 6 | 6,387 | 53.13% |
| AG241018P00008000 | 2024-04-26 3:04PM EDT | 8.00 | 1.67 | 1.78 | 1.83 | 0.00 | - | 20 | 1,297 | 52.83% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 9.00 | 2.52 | 2.58 | 2.92 | 0.00 | - | 1 | 25 | 62.40% |
| AG241018P00010000 | 2024-04-15 10:26AM EDT | 10.00 | 3.05 | 3.40 | 3.50 | 0.00 | - | 3 | 41 | 51.47% |
| AG241018P00011000 | 2024-04-15 10:03AM EDT | 11.00 | 3.80 | 4.35 | 4.40 | 0.00 | - | - | 2 | 51.56% |
| AG241018P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 8.75 | 8.20 | 8.30 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.