Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240816C00001000 | 2024-06-26 1:54PM EDT | 1.00 | 4.91 | 3.95 | 5.30 | 0.00 | - | 3 | 3 | 553.13% |
AG240816C00003000 | 2024-06-24 3:49PM EDT | 3.00 | 3.17 | 2.50 | 3.65 | 0.00 | - | 4 | 5 | 162.89% |
AG240816C00005000 | 2024-06-26 11:50AM EDT | 5.00 | 1.11 | 0.62 | 2.08 | 0.00 | - | 52 | 59 | 101.95% |
AG240816C00006000 | 2024-06-28 3:53PM EDT | 6.00 | 0.44 | 0.43 | 0.46 | -0.06 | -12.00% | 336 | 320 | 55.66% |
AG240816C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.16 | 0.16 | 0.18 | -0.03 | -15.79% | 132 | 399 | 58.40% |
AG240816C00008000 | 2024-06-28 3:39PM EDT | 8.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 39 | 1,221 | 62.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240816P00004000 | 2024-06-28 10:56AM EDT | 4.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 60 | 42 | 99.22% |
AG240816P00005000 | 2024-06-27 1:53PM EDT | 5.00 | 0.11 | 0.11 | 0.14 | 0.00 | - | 55 | 166 | 55.47% |
AG240816P00006000 | 2024-06-28 2:15PM EDT | 6.00 | 0.48 | 0.47 | 0.50 | +0.03 | +6.67% | 66 | 493 | 50.98% |
AG240816P00007000 | 2024-06-28 3:38PM EDT | 7.00 | 1.18 | 0.99 | 1.82 | +0.02 | +1.72% | 23 | 138 | 79.30% |
AG240816P00008000 | 2024-06-26 10:58AM EDT | 8.00 | 2.09 | 1.65 | 2.52 | 0.00 | - | 50 | 89 | 120.31% |