Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
10.920,30 -136,70 (-1,24%) Euro Stoxx 50
4.896,52 -33,47 (-0,68%) Dólar/Euro
1,0723 -0,0020 (-0,18%) Petróleo Brent
86,83 +0,23 (+0,27%) Oro
2.340,20 +1,30 (+0,06%) Bitcoin EUR
58.414,36 -401,13 (-0,68%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802C00002000 | 2024-07-01 12:55PM EDT | 2.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240802C00002500 | 2024-07-01 12:45PM EDT | 2.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240802C00005000 | 2024-07-01 10:39AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG240802C00005500 | 2024-07-01 9:30AM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240802C00006000 | 2024-07-01 3:17PM EDT | 6.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AG240802C00006500 | 2024-07-01 10:52AM EDT | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AG240802C00007000 | 2024-07-01 3:17PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AG240802C00007500 | 2024-06-28 2:43PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AG240802C00008000 | 2024-06-28 10:58AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240802C00008500 | 2024-07-01 10:56AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AG240802C00009000 | 2024-07-01 10:44AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240802C00010000 | 2024-07-01 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240802P00003500 | 2024-06-18 2:07PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240802P00004000 | 2024-06-28 11:04AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240802P00004500 | 2024-06-27 10:48AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| AG240802P00005000 | 2024-07-01 3:17PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG240802P00005500 | 2024-07-01 3:48PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AG240802P00006000 | 2024-07-01 3:17PM EDT | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240802P00006500 | 2024-06-28 2:26PM EDT | 6.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240802P00007000 | 2024-07-01 2:56PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AG240802P00007500 | 2024-06-28 1:58PM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240802P00008000 | 2024-06-24 10:25AM EDT | 8.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240802P00009000 | 2024-06-18 11:15AM EDT | 9.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.