Mercados españoles abiertos en 6 hrs 13 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.647,11 +305,57 (+0,78%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.433,37 +518,33 (+0,91%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726C00002000 | 2024-06-26 1:50PM EDT | 2.00 | 3.91 | 3.45 | 6.10 | 0.00 | - | 11 | 12 | 632.81% |
| AG240726C00005000 | 2024-06-26 1:08PM EDT | 5.00 | 0.98 | 0.95 | 1.61 | 0.00 | - | 1 | 2 | 115.23% |
| AG240726C00005500 | 2024-06-25 12:16PM EDT | 5.50 | 0.66 | 0.52 | 0.67 | +0.03 | +4.76% | 50 | 87 | 50.00% |
| AG240726C00006000 | 2024-06-27 3:54PM EDT | 6.00 | 0.38 | 0.31 | 0.37 | +0.08 | +26.67% | 1 | 172 | 54.30% |
| AG240726C00006500 | 2024-06-27 10:39AM EDT | 6.50 | 0.20 | 0.16 | 0.20 | +0.04 | +25.00% | 9 | 301 | 56.64% |
| AG240726C00007000 | 2024-06-27 10:56AM EDT | 7.00 | 0.10 | 0.09 | 0.24 | 0.00 | - | 16 | 605 | 73.44% |
| AG240726C00007500 | 2024-06-26 12:19PM EDT | 7.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 7 | 192 | 61.72% |
| AG240726C00008000 | 2024-06-26 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 322 | 74.22% |
| AG240726C00008500 | 2024-06-24 9:35AM EDT | 8.50 | 0.06 | 0.00 | 0.12 | 0.00 | - | 21 | 49 | 88.28% |
| AG240726C00009000 | 2024-06-10 3:52PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 36 | 171.09% |
| AG240726C00009500 | 2024-06-24 12:47PM EDT | 9.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 97 | 31 | 182.81% |
| AG240726C00013000 | 2024-06-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 46 | 244.92% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240726P00004000 | 2024-06-26 11:12AM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 80 | 50 | 198.44% |
| AG240726P00004500 | 2024-06-25 10:32AM EDT | 4.50 | 0.02 | 0.00 | 0.44 | 0.00 | - | 60 | 30 | 125.00% |
| AG240726P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 2 | 40 | 51.56% |
| AG240726P00005500 | 2024-06-26 1:05PM EDT | 5.50 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 32 | 50.00% |
| AG240726P00006000 | 2024-06-27 10:51AM EDT | 6.00 | 0.32 | 0.33 | 0.52 | -0.07 | -17.95% | 2 | 77 | 59.57% |
| AG240726P00006500 | 2024-06-27 1:26PM EDT | 6.50 | 0.66 | 0.61 | 0.90 | -0.15 | -18.52% | 3 | 39 | 60.74% |
| AG240726P00007000 | 2024-06-26 2:46PM EDT | 7.00 | 1.27 | 0.85 | 1.26 | 0.00 | - | 1 | 44 | 81.64% |
| AG240726P00007500 | 2024-06-21 3:51PM EDT | 7.50 | 1.33 | 1.33 | 1.67 | 0.00 | - | 2 | 73 | 80.47% |
| AG240726P00008000 | 2024-06-18 10:58AM EDT | 8.00 | 1.97 | 1.47 | 2.15 | 0.00 | - | - | 40 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.