Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
4.15 | 0.00 | - | 1 | 42 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
4.00 | 0.00 | - | 3 | 4 | 3.50 | 0.02 | 0.00 | - | 50 | 240 |
2.73 | 0.00 | - | 1 | 330 | 4.00 | 0.03 | 0.00 | - | 60 | 786 |
2.99 | 0.00 | - | 20 | 144 | 4.50 | 0.04 | 0.00 | - | 61 | 538 |
2.95 | +0.45 | +18.00% | 7 | 1,510 | 5.00 | 0.08 | 0.00 | - | 116 | 812 |
2.39 | +0.29 | +13.81% | 5 | 229 | 5.50 | 0.12 | +0.01 | +9.09% | 2 | 637 |
2.10 | +0.49 | +30.43% | 27 | 3,783 | 6.00 | 0.11 | -0.05 | -31.25% | 4 | 1,969 |
1.31 | +0.41 | +45.56% | 2,392 | 4,943 | 7.00 | 0.33 | -0.12 | -26.67% | 5 | 4,217 |
0.71 | +0.20 | +39.22% | 1,317 | 6,078 | 8.00 | 0.80 | -0.22 | -21.57% | 6 | 637 |
0.40 | +0.12 | +37.50% | 401 | 4,535 | 9.00 | 1.93 | 0.00 | - | 105 | 192 |
0.24 | +0.07 | +41.18% | 365 | 8,612 | 10.00 | 2.62 | 0.00 | - | 16 | 54 |
0.15 | +0.04 | +36.36% | 2 | 21 | 11.00 | - | - | - | - | - |
0.14 | +0.05 | +55.56% | 27 | 1,094 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
0.08 | 0.00 | - | 60 | 115 | 13.00 | - | - | - | - | - |
0.06 | 0.00 | - | 68 | 104 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 61 | 15.00 | - | - | - | - | - |