Mercados españoles cerrados
S&P 500
5.077,85 -38,32 (-0,75%) Nasdaq
15.839,44 -143,64 (-0,90%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0689 -0,0036 (-0,33%) Petróleo Brent
87,91 -0,49 (-0,55%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:46AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719C00000500 | 2024-03-27 3:12PM EDT | 0.50 | 5.14 | 5.35 | 6.80 | 0.00 | - | 3 | 3 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 1.00 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2.00 | 5.00 | 4.70 | 5.90 | 0.00 | - | 2 | 16 | 324.22% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2.50 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 454.69% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 3.00 | 3.50 | 3.00 | 3.85 | 0.00 | - | 2 | 43 | 132.42% |
| AG240719C00003500 | 2024-04-25 12:12PM EDT | 3.50 | 3.41 | 3.25 | 3.35 | 0.00 | - | 3 | 5 | 96.88% |
| AG240719C00004000 | 2024-04-17 2:03PM EDT | 4.00 | 3.05 | 2.79 | 2.89 | 0.00 | - | 20 | 331 | 89.84% |
| AG240719C00004500 | 2024-04-12 9:45AM EDT | 4.50 | 3.76 | 2.35 | 2.57 | 0.00 | - | 30 | 177 | 93.55% |
| AG240719C00005000 | 2024-04-30 10:15AM EDT | 5.00 | 1.80 | 1.91 | 1.96 | -0.32 | -15.09% | 20 | 983 | 72.66% |
| AG240719C00005500 | 2024-04-25 3:33PM EDT | 5.50 | 1.77 | 1.50 | 1.81 | 0.00 | - | 12 | 225 | 80.47% |
| AG240719C00006000 | 2024-04-30 11:20AM EDT | 6.00 | 1.15 | 1.15 | 1.18 | -0.10 | -8.00% | 20 | 3,532 | 62.70% |
| AG240719C00007000 | 2024-04-30 11:15AM EDT | 7.00 | 0.64 | 0.64 | 0.66 | -0.06 | -8.57% | 254 | 4,105 | 60.74% |
| AG240719C00008000 | 2024-04-30 11:07AM EDT | 8.00 | 0.36 | 0.35 | 0.37 | -0.04 | -9.76% | 117 | 3,433 | 61.72% |
| AG240719C00009000 | 2024-04-30 11:00AM EDT | 9.00 | 0.20 | 0.21 | 0.22 | -0.04 | -16.67% | 61 | 2,623 | 64.84% |
| AG240719C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 0.14 | 0.13 | 0.15 | 0.00 | - | 256 | 7,717 | 68.75% |
| AG240719C00011000 | 2024-04-29 11:44AM EDT | 11.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 11 | 73.83% |
| AG240719C00012000 | 2024-04-26 3:59PM EDT | 12.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 864 | 78.91% |
| AG240719C00013000 | 2024-04-25 3:22PM EDT | 13.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | - | 5 | 84.38% |
| AG240719C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 61 | 95.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 1.00 | 0.10 | 0.00 | 1.24 | 0.00 | - | - | 20 | 582.03% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 182.03% |
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 151.56% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 3.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 46 | 31,221 | 123.44% |
| AG240719P00003500 | 2024-04-23 12:53PM EDT | 3.50 | 0.03 | 0.00 | 0.28 | 0.00 | - | 44 | 210 | 114.45% |
| AG240719P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 60 | 598 | 89.84% |
| AG240719P00004500 | 2024-04-23 9:49AM EDT | 4.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 518 | 66.41% |
| AG240719P00005000 | 2024-04-26 12:41PM EDT | 5.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 4 | 426 | 60.16% |
| AG240719P00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.15 | 0.20 | 0.22 | 0.00 | - | 35 | 503 | 56.64% |
| AG240719P00006000 | 2024-04-30 11:17AM EDT | 6.00 | 0.36 | 0.34 | 0.36 | +0.04 | +12.50% | 77 | 1,855 | 54.49% |
| AG240719P00007000 | 2024-04-29 3:01PM EDT | 7.00 | 0.87 | 0.82 | 0.85 | +0.09 | +11.54% | 4 | 3,090 | 53.52% |
| AG240719P00008000 | 2024-04-26 2:36PM EDT | 8.00 | 1.44 | 1.52 | 1.94 | 0.00 | - | 10 | 133 | 69.92% |
| AG240719P00009000 | 2024-04-29 3:45PM EDT | 9.00 | 2.31 | 2.25 | 2.52 | 0.00 | - | 2 | 191 | 52.34% |
| AG240719P00010000 | 2024-04-16 9:50AM EDT | 10.00 | 3.25 | 3.25 | 3.40 | 0.00 | - | 1 | 46 | 53.52% |
| AG240719P00012000 | 2024-04-22 10:53AM EDT | 12.00 | 5.38 | 5.25 | 5.35 | 0.00 | - | 2 | 9 | 62.50% |
© 2024 Yahoo. Todos los derechos reservados.