Mercados españoles abiertos en 6 hrs 39 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.603,71 +262,17 (+0,67%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.517,84 +730,11 (+1,29%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712C00002000 | 2024-06-26 1:52PM EDT | 2.00 | 3.90 | 3.45 | 6.10 | 0.00 | - | 13 | 16 | 879.69% |
| AG240712C00002500 | 2024-06-26 1:52PM EDT | 2.50 | 3.40 | 2.98 | 5.60 | 0.00 | - | 8 | 13 | 723.44% |
| AG240712C00003000 | 2024-06-25 10:34AM EDT | 3.00 | 3.60 | 2.54 | 5.10 | 0.00 | - | 2 | 4 | 614.06% |
| AG240712C00005000 | 2024-06-26 10:46AM EDT | 5.00 | 0.97 | 0.89 | 1.25 | 0.00 | - | 100 | 104 | 100.00% |
| AG240712C00005500 | 2024-06-25 12:58PM EDT | 5.50 | 0.54 | 0.36 | 1.23 | 0.00 | - | 4 | 33 | 117.19% |
| AG240712C00006000 | 2024-06-26 3:58PM EDT | 6.00 | 0.22 | 0.21 | 0.40 | 0.00 | - | 244 | 289 | 68.36% |
| AG240712C00006500 | 2024-06-27 1:43PM EDT | 6.50 | 0.08 | 0.08 | 0.09 | 0.00 | - | 25 | 1,311 | 55.08% |
| AG240712C00007000 | 2024-06-27 3:55PM EDT | 7.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 5 | 252 | 58.59% |
| AG240712C00007500 | 2024-06-25 11:53AM EDT | 7.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 138 | 73.44% |
| AG240712C00008000 | 2024-06-20 2:29PM EDT | 8.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 42 | 44 | 91.41% |
| AG240712C00008500 | 2024-06-10 3:27PM EDT | 8.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 219.92% |
| AG240712C00009000 | 2024-06-11 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 42 | 53 | 237.50% |
| AG240712C00009500 | 2024-06-27 3:02PM EDT | 9.50 | 0.01 | 0.00 | 0.74 | -0.02 | -66.67% | 18 | 60 | 252.73% |
| AG240712C00010000 | 2024-06-18 9:58AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 13 | 137.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240712P00004000 | 2024-06-07 1:17PM EDT | 4.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 60 | 20 | 317.19% |
| AG240712P00004500 | 2024-06-26 10:09AM EDT | 4.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 5 | 33 | 293.75% |
| AG240712P00005000 | 2024-06-24 12:46PM EDT | 5.00 | 0.02 | 0.01 | 0.39 | 0.00 | - | 80 | 38 | 124.61% |
| AG240712P00005500 | 2024-06-26 12:34PM EDT | 5.50 | 0.08 | 0.05 | 0.11 | 0.00 | - | 1 | 26 | 52.34% |
| AG240712P00006000 | 2024-06-27 3:13PM EDT | 6.00 | 0.24 | 0.23 | 0.27 | -0.06 | -20.00% | 37 | 274 | 50.39% |
| AG240712P00006500 | 2024-06-27 3:03PM EDT | 6.50 | 0.58 | 0.54 | 0.67 | +0.05 | +9.43% | 15 | 203 | 64.06% |
| AG240712P00007000 | 2024-06-27 2:27PM EDT | 7.00 | 1.07 | 0.30 | 1.72 | -0.01 | -0.93% | 5 | 58 | 215.63% |
| AG240712P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 1.61 | 0.95 | 1.67 | 0.00 | - | 10 | 45 | 111.72% |
| AG240712P00008000 | 2024-06-27 9:49AM EDT | 8.00 | 1.97 | 1.80 | 2.26 | +0.31 | +18.67% | 10 | 73 | 157.81% |
| AG240712P00013000 | 2024-06-13 2:26PM EDT | 13.00 | 6.90 | 6.00 | 7.55 | 0.00 | - | 3 | 0 | 374.22% |
© 2024 Yahoo. Todos los derechos reservados.