Mercados españoles cerrados
S&P 500
5.478,81 +47,21 (+0,87%) Nasdaq
17.886,01 +197,13 (+1,11%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,40 +1,78 (+2,15%) Bitcoin EUR
62.201,34 +251,91 (+0,41%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705C00002000 | 2024-06-17 3:29PM EDT | 2.00 | 4.32 | 4.00 | 4.75 | +0.05 | +1.06% | 2 | 9 | 517.19% |
| AG240705C00002500 | 2024-06-17 3:29PM EDT | 2.50 | 3.55 | 3.50 | 5.40 | -0.22 | -5.51% | 1 | 8 | 682.81% |
| AG240705C00003000 | 2024-06-07 9:52AM EDT | 3.00 | 3.45 | 2.95 | 3.25 | 0.00 | - | 5 | 0 | 215.63% |
| AG240705C00005000 | 2024-06-12 2:03PM EDT | 5.00 | 1.61 | 1.05 | 1.11 | 0.00 | - | - | 5 | 70.31% |
| AG240705C00005500 | 2024-06-10 3:11PM EDT | 5.50 | 0.95 | 0.62 | 0.65 | 0.00 | - | 2 | 11 | 57.42% |
| AG240705C00006000 | 2024-06-17 2:16PM EDT | 6.00 | 0.33 | 0.28 | 0.31 | +0.02 | +6.45% | 87 | 367 | 51.37% |
| AG240705C00006500 | 2024-06-17 2:18PM EDT | 6.50 | 0.15 | 0.12 | 0.14 | 0.00 | - | 45 | 1,439 | 54.69% |
| AG240705C00007000 | 2024-06-17 2:56PM EDT | 7.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 20 | 254 | 57.81% |
| AG240705C00007500 | 2024-06-17 10:35AM EDT | 7.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 1,842 | 68.75% |
| AG240705C00008000 | 2024-06-13 9:59AM EDT | 8.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 54 | 78.13% |
| AG240705C00008500 | 2024-06-07 3:09PM EDT | 8.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 21 | 51 | 191.41% |
| AG240705C00009000 | 2024-06-17 10:33AM EDT | 9.00 | 0.02 | 0.02 | 0.72 | 0.00 | - | 6 | 123 | 205.47% |
| AG240705C00009500 | 2024-05-28 3:55PM EDT | 9.50 | 0.15 | 0.01 | 0.21 | 0.00 | - | 10 | 10 | 150.00% |
| AG240705C00010000 | 2024-06-07 10:37AM EDT | 10.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 63 | 558 | 126.56% |
| AG240705C00011000 | 2024-06-03 9:43AM EDT | 11.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 81 | 81 | 259.77% |
| AG240705C00012500 | 2024-05-28 2:03PM EDT | 12.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 290.63% |
| AG240705C00013000 | 2024-06-10 9:52AM EDT | 13.00 | 0.01 | 0.01 | 0.53 | 0.00 | - | 21 | 121 | 270.31% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 82.81% |
| AG240705P00005000 | 2024-06-10 10:08AM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 130 | 57.81% |
| AG240705P00005500 | 2024-06-17 11:39AM EDT | 5.50 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 2 | 12 | 50.39% |
| AG240705P00006000 | 2024-06-17 12:48PM EDT | 6.00 | 0.22 | 0.23 | 0.25 | -0.02 | -8.33% | 12 | 305 | 48.05% |
| AG240705P00006500 | 2024-06-14 12:23PM EDT | 6.50 | 0.52 | 0.56 | 0.59 | 0.00 | - | 7 | 275 | 51.95% |
| AG240705P00007000 | 2024-06-14 3:05PM EDT | 7.00 | 0.98 | 0.98 | 1.03 | 0.00 | - | 2 | 169 | 50.00% |
| AG240705P00007500 | 2024-06-17 1:42PM EDT | 7.50 | 1.48 | 1.45 | 1.60 | +0.76 | +105.56% | 8 | 43 | 74.22% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 8.50 | 1.22 | 2.43 | 2.50 | 0.00 | - | 2 | 2 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.