Mercados españoles abiertos en 6 hrs 33 min

First Majestic Silver Corp. (AG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
5,95+0,01 (+0,17%)
Al cierre: 04:00PM EDT
6,00 +0,05 (+0,84%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AG240705C000020002024-06-25 2:59PM EDT2.003.973.456.100.00-14141,204.69%
AG240705C000025002024-06-25 2:58PM EDT2.503.472.985.600.00-1615990.63%
AG240705C000030002024-06-25 2:58PM EDT3.002.982.555.100.00-65843.75%
AG240705C000040002024-06-20 10:55AM EDT4.002.291.572.260.00--10346.88%
AG240705C000045002024-06-25 10:21AM EDT4.501.481.241.710.00-33121.88%
AG240705C000050002024-06-27 2:18PM EDT5.000.990.611.21+0.06+6.45%3232193.75%
AG240705C000055002024-06-27 1:02PM EDT5.500.540.450.52+0.10+22.73%2032251.56%
AG240705C000060002024-06-27 3:57PM EDT6.000.150.130.15+0.01+7.14%63483049.22%
AG240705C000065002024-06-27 3:19PM EDT6.500.050.020.05+0.01+25.00%451,72854.69%
AG240705C000070002024-06-26 3:28PM EDT7.000.030.010.020.00-36171568.75%
AG240705C000075002024-06-27 11:48AM EDT7.500.020.000.020.00-101,90584.38%
AG240705C000080002024-06-27 2:09PM EDT8.000.010.000.020.00-6057103.13%
AG240705C000085002024-06-27 9:50AM EDT8.500.010.000.03-0.01-50.00%1883128.13%
AG240705C000090002024-06-27 10:40AM EDT9.000.010.000.70-0.01-50.00%17128316.80%
AG240705C000095002024-06-27 10:02AM EDT9.500.010.000.010.00-111137.50%
AG240705C000100002024-06-27 9:49AM EDT10.000.010.000.02-0.01-50.00%3558162.50%
AG240705C000110002024-06-03 9:43AM EDT11.000.040.000.210.00-8181282.81%
AG240705C000125002024-05-28 2:03PM EDT12.500.030.000.950.00-100100489.06%
AG240705C000130002024-06-24 9:57AM EDT13.000.010.000.030.00-12193240.63%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AG240705P000045002024-06-10 10:08AM EDT4.500.020.000.700.00-1000293.75%
AG240705P000050002024-06-26 10:37AM EDT5.000.010.000.030.00-5001,10275.00%
AG240705P000055002024-06-26 3:10PM EDT5.500.040.000.240.00-113085.94%
AG240705P000060002024-06-27 3:59PM EDT6.000.160.170.19-0.08-33.33%5138446.48%
AG240705P000065002024-06-27 12:01PM EDT6.500.510.550.73-0.07-12.07%628377.34%
AG240705P000070002024-06-27 2:26PM EDT7.001.041.021.28+0.12+13.04%3187114.84%
AG240705P000075002024-06-20 11:05AM EDT7.501.191.501.590.00-851110.94%
AG240705P000085002024-05-28 1:05PM EDT8.501.222.482.940.00-22220.31%