Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.598,90 +257,36 (+0,65%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705C00002000 | 2024-06-25 2:59PM EDT | 2.00 | 3.97 | 3.45 | 6.10 | 0.00 | - | 14 | 14 | 1,204.69% |
| AG240705C00002500 | 2024-06-25 2:58PM EDT | 2.50 | 3.47 | 2.98 | 5.60 | 0.00 | - | 16 | 15 | 990.63% |
| AG240705C00003000 | 2024-06-25 2:58PM EDT | 3.00 | 2.98 | 2.55 | 5.10 | 0.00 | - | 6 | 5 | 843.75% |
| AG240705C00004000 | 2024-06-20 10:55AM EDT | 4.00 | 2.29 | 1.57 | 2.26 | 0.00 | - | - | 10 | 346.88% |
| AG240705C00004500 | 2024-06-25 10:21AM EDT | 4.50 | 1.48 | 1.24 | 1.71 | 0.00 | - | 3 | 3 | 121.88% |
| AG240705C00005000 | 2024-06-27 2:18PM EDT | 5.00 | 0.99 | 0.61 | 1.21 | +0.06 | +6.45% | 32 | 32 | 193.75% |
| AG240705C00005500 | 2024-06-27 1:02PM EDT | 5.50 | 0.54 | 0.45 | 0.52 | +0.10 | +22.73% | 20 | 322 | 51.56% |
| AG240705C00006000 | 2024-06-27 3:57PM EDT | 6.00 | 0.15 | 0.13 | 0.15 | +0.01 | +7.14% | 634 | 830 | 49.22% |
| AG240705C00006500 | 2024-06-27 3:19PM EDT | 6.50 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 45 | 1,728 | 54.69% |
| AG240705C00007000 | 2024-06-26 3:28PM EDT | 7.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 361 | 715 | 68.75% |
| AG240705C00007500 | 2024-06-27 11:48AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,905 | 84.38% |
| AG240705C00008000 | 2024-06-27 2:09PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 57 | 103.13% |
| AG240705C00008500 | 2024-06-27 9:50AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 18 | 83 | 128.13% |
| AG240705C00009000 | 2024-06-27 10:40AM EDT | 9.00 | 0.01 | 0.00 | 0.70 | -0.01 | -50.00% | 17 | 128 | 316.80% |
| AG240705C00009500 | 2024-06-27 10:02AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| AG240705C00010000 | 2024-06-27 9:49AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 558 | 162.50% |
| AG240705C00011000 | 2024-06-03 9:43AM EDT | 11.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 81 | 81 | 282.81% |
| AG240705C00012500 | 2024-05-28 2:03PM EDT | 12.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 489.06% |
| AG240705C00013000 | 2024-06-24 9:57AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 193 | 240.63% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 4.50 | 0.02 | 0.00 | 0.70 | 0.00 | - | 100 | 0 | 293.75% |
| AG240705P00005000 | 2024-06-26 10:37AM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 1,102 | 75.00% |
| AG240705P00005500 | 2024-06-26 3:10PM EDT | 5.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 11 | 30 | 85.94% |
| AG240705P00006000 | 2024-06-27 3:59PM EDT | 6.00 | 0.16 | 0.17 | 0.19 | -0.08 | -33.33% | 51 | 384 | 46.48% |
| AG240705P00006500 | 2024-06-27 12:01PM EDT | 6.50 | 0.51 | 0.55 | 0.73 | -0.07 | -12.07% | 6 | 283 | 77.34% |
| AG240705P00007000 | 2024-06-27 2:26PM EDT | 7.00 | 1.04 | 1.02 | 1.28 | +0.12 | +13.04% | 3 | 187 | 114.84% |
| AG240705P00007500 | 2024-06-20 11:05AM EDT | 7.50 | 1.19 | 1.50 | 1.59 | 0.00 | - | 8 | 51 | 110.94% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 8.50 | 1.22 | 2.48 | 2.94 | 0.00 | - | 2 | 2 | 220.31% |
© 2024 Yahoo. Todos los derechos reservados.