Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | 0.00 | - | 2 | 24 | 2.00 | - | - | - | - | - |
3.88 | 0.00 | - | 3 | 14 | 2.50 | 0.01 | 0.00 | - | - | 4 |
3.80 | 0.00 | - | 2 | 8 | 3.00 | - | - | - | - | - |
3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
1.75 | 0.00 | - | 100 | 100 | 4.50 | 0.02 | 0.00 | - | 60 | 92 |
1.45 | 0.00 | - | 20 | 24 | 5.00 | 0.01 | 0.00 | - | 1 | 931 |
0.64 | -0.28 | -30.43% | 106 | 101 | 5.50 | 0.02 | +0.01 | +100.00% | 9 | 1,054 |
0.23 | -0.23 | -50.00% | 94 | 503 | 6.00 | 0.11 | +0.04 | +57.14% | 85 | 589 |
0.07 | -0.08 | -53.33% | 490 | 1,603 | 6.50 | 0.43 | +0.16 | +59.26% | 35 | 487 |
0.03 | -0.02 | -40.00% | 137 | 753 | 7.00 | 0.85 | -0.06 | -6.59% | 1 | 175 |
0.01 | -0.02 | -66.67% | 4 | 1,523 | 7.50 | 1.37 | 0.00 | - | 8 | 230 |
0.02 | 0.00 | - | 39 | 555 | 8.00 | 1.68 | 0.00 | - | 13 | 89 |
0.01 | 0.00 | - | 74 | 278 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
0.02 | -0.02 | -50.00% | 1 | 1,874 | 9.00 | - | - | - | - | - |
0.04 | 0.00 | - | 64 | 98 | 9.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1,316 | 10.00 | 2.84 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 63 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 18 | 12.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 1 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 17 | 20 | 13.00 | - | - | - | - | - |