Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.683,04 +23,51 (+0,04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00002000 | 2024-06-13 2:42PM EDT | 2.00 | 4.08 | 3.55 | 6.15 | 0.00 | - | 7 | 19 | 893.75% |
| AG240628C00002500 | 2024-06-13 12:07PM EDT | 2.50 | 3.50 | 3.05 | 5.65 | 0.00 | - | 2 | 8 | 731.25% |
| AG240628C00003000 | 2024-06-13 12:10PM EDT | 3.00 | 3.75 | 2.55 | 5.15 | 0.00 | - | 5 | 5 | 610.94% |
| AG240628C00004000 | 2024-05-21 11:35AM EDT | 4.00 | 3.80 | 1.88 | 2.37 | 0.00 | - | 2 | 1 | 121.88% |
| AG240628C00004500 | 2024-06-13 11:34AM EDT | 4.50 | 1.60 | 1.29 | 2.27 | 0.00 | - | 100 | 100 | 177.34% |
| AG240628C00005000 | 2024-05-15 3:14PM EDT | 5.00 | 2.45 | 0.76 | 1.59 | 0.00 | - | - | 20 | 94.53% |
| AG240628C00005500 | 2024-06-13 1:25PM EDT | 5.50 | 0.73 | 0.29 | 1.17 | 0.00 | - | 100 | 102 | 78.13% |
| AG240628C00006000 | 2024-06-14 2:03PM EDT | 6.00 | 0.26 | 0.30 | 0.33 | -0.07 | -21.21% | 152 | 345 | 56.25% |
| AG240628C00006500 | 2024-06-14 3:39PM EDT | 6.50 | 0.12 | 0.12 | 0.14 | -0.02 | -14.29% | 334 | 750 | 59.77% |
| AG240628C00007000 | 2024-06-14 3:23PM EDT | 7.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 86 | 549 | 67.19% |
| AG240628C00007500 | 2024-06-14 12:19PM EDT | 7.50 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 14 | 1,557 | 71.09% |
| AG240628C00008000 | 2024-06-12 1:59PM EDT | 8.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 13 | 532 | 90.63% |
| AG240628C00008500 | 2024-06-07 9:49AM EDT | 8.50 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 205 | 106.25% |
| AG240628C00009000 | 2024-06-10 10:18AM EDT | 9.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 100 | 1,874 | 110.94% |
| AG240628C00009500 | 2024-06-04 12:15PM EDT | 9.50 | 0.04 | 0.01 | 0.18 | 0.00 | - | 64 | 98 | 170.31% |
| AG240628C00010000 | 2024-06-07 12:11PM EDT | 10.00 | 0.01 | 0.01 | 1.27 | 0.00 | - | 100 | 1,316 | 344.92% |
| AG240628C00010500 | 2024-05-28 12:08PM EDT | 10.50 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 27 | 360.94% |
| AG240628C00011000 | 2024-06-12 1:50PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 150.00% |
| AG240628C00011500 | 2024-05-30 2:01PM EDT | 11.50 | 0.06 | 0.01 | 1.27 | 0.00 | - | 100 | 0 | 389.84% |
| AG240628C00012000 | 2024-06-13 2:56PM EDT | 12.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 401.56% |
| AG240628C00012500 | 2024-05-30 2:06PM EDT | 12.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 100 | 1 | 414.06% |
| AG240628C00013000 | 2024-06-10 11:57AM EDT | 13.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 20 | 425.78% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 4 | 675.78% |
| AG240628P00004500 | 2024-06-07 1:21PM EDT | 4.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 60 | 92 | 328.91% |
| AG240628P00005000 | 2024-06-14 1:40PM EDT | 5.00 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 60 | 175 | 101.56% |
| AG240628P00005500 | 2024-06-13 11:42AM EDT | 5.50 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 136 | 55.47% |
| AG240628P00006000 | 2024-06-14 3:29PM EDT | 6.00 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 308 | 228 | 51.56% |
| AG240628P00006500 | 2024-06-14 3:56PM EDT | 6.50 | 0.49 | 0.48 | 0.58 | +0.02 | +4.26% | 29 | 465 | 62.11% |
| AG240628P00007000 | 2024-06-14 2:31PM EDT | 7.00 | 0.98 | 0.70 | 1.11 | +0.11 | +12.64% | 26 | 175 | 112.89% |
| AG240628P00007500 | 2024-06-12 3:26PM EDT | 7.50 | 1.37 | 1.17 | 2.13 | 0.00 | - | 8 | 230 | 149.61% |
| AG240628P00008000 | 2024-06-13 10:03AM EDT | 8.00 | 1.89 | 1.09 | 2.24 | 0.00 | - | 100 | 76 | 196.48% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 8.50 | 1.10 | 2.03 | 4.10 | 0.00 | - | 1 | 1 | 296.09% |
| AG240628P00010000 | 2024-05-22 3:14PM EDT | 10.00 | 2.84 | 2.84 | 5.55 | 0.00 | - | - | 10 | 258.20% |
© 2024 Yahoo. Todos los derechos reservados.