Mercados españoles abiertos en 6 hrs 33 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.571,49 +229,95 (+0,58%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00002000 | 2024-06-27 10:00AM EDT | 2.00 | 4.05 | 3.45 | 6.10 | +0.10 | +2.53% | 30 | 19 | 3,406.25% |
| AG240628C00002500 | 2024-06-27 10:00AM EDT | 2.50 | 3.56 | 2.98 | 5.60 | +0.18 | +5.33% | 30 | 69 | 2,803.13% |
| AG240628C00003000 | 2024-06-27 2:20PM EDT | 3.00 | 2.97 | 2.64 | 5.10 | +0.07 | +2.41% | 12 | 95 | 2,459.38% |
| AG240628C00003500 | 2024-06-27 11:10AM EDT | 3.50 | 2.54 | 2.22 | 4.60 | +0.07 | +2.83% | 3 | 4 | 2,120.31% |
| AG240628C00004000 | 2024-05-21 11:35AM EDT | 4.00 | 3.80 | 1.29 | 2.45 | 0.00 | - | 2 | 1 | 1,228.13% |
| AG240628C00004500 | 2024-06-27 2:20PM EDT | 4.50 | 1.48 | 1.15 | 2.72 | +0.07 | +4.96% | 10 | 100 | 984.38% |
| AG240628C00005000 | 2024-06-27 2:10PM EDT | 5.00 | 0.96 | 0.81 | 1.17 | +0.10 | +11.63% | 5 | 55 | 268.75% |
| AG240628C00005500 | 2024-06-27 3:56PM EDT | 5.50 | 0.47 | 0.27 | 0.59 | +0.04 | +9.30% | 7 | 135 | 264.06% |
| AG240628C00006000 | 2024-06-27 3:58PM EDT | 6.00 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 128 | 879 | 57.81% |
| AG240628C00006500 | 2024-06-27 2:28PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 2,363 | 93.75% |
| AG240628C00007000 | 2024-06-26 3:49PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 829 | 162.50% |
| AG240628C00007500 | 2024-06-24 11:26AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 446 | 1,390 | 212.50% |
| AG240628C00008000 | 2024-06-24 11:13AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 104 | 657 | 287.50% |
| AG240628C00008500 | 2024-06-24 10:10AM EDT | 8.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 130 | 408 | 456.25% |
| AG240628C00009000 | 2024-06-24 9:32AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,874 | 350.00% |
| AG240628C00009500 | 2024-06-04 12:15PM EDT | 9.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 64 | 98 | 425.00% |
| AG240628C00010000 | 2024-06-21 3:07PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,316 | 425.00% |
| AG240628C00010500 | 2024-05-28 12:08PM EDT | 10.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 27 | 668.75% |
| AG240628C00011000 | 2024-06-12 1:50PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 475.00% |
| AG240628C00011500 | 2024-06-21 9:46AM EDT | 11.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 68 | 1,193.75% |
| AG240628C00012000 | 2024-06-17 1:07PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 1,237.50% |
| AG240628C00012500 | 2024-05-30 2:06PM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 1 | 1,278.13% |
| AG240628C00013000 | 2024-06-17 11:33AM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 17 | 20 | 884.38% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 4 | 1,896.88% |
| AG240628P00004500 | 2024-06-25 3:12PM EDT | 4.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 20 | 83 | 1,000.00% |
| AG240628P00005000 | 2024-06-21 10:27AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 932 | 175.00% |
| AG240628P00005500 | 2024-06-26 3:49PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,087 | 87.50% |
| AG240628P00006000 | 2024-06-27 11:51AM EDT | 6.00 | 0.07 | 0.08 | 0.11 | -0.10 | -58.82% | 22 | 699 | 53.13% |
| AG240628P00006500 | 2024-06-27 3:03PM EDT | 6.50 | 0.52 | 0.51 | 1.32 | -0.08 | -13.33% | 20 | 482 | 462.50% |
| AG240628P00007000 | 2024-06-26 3:14PM EDT | 7.00 | 1.13 | 0.81 | 1.10 | 0.00 | - | 3 | 79 | 259.38% |
| AG240628P00007500 | 2024-06-27 11:24AM EDT | 7.50 | 1.48 | 1.44 | 1.66 | -0.07 | -4.52% | 3 | 147 | 100.00% |
| AG240628P00008000 | 2024-06-27 9:49AM EDT | 8.00 | 1.98 | 2.00 | 2.41 | +0.30 | +17.86% | 10 | 73 | 550.00% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 8.50 | 1.10 | 1.80 | 2.51 | 0.00 | - | 1 | 1 | 0.00% |
| AG240628P00010000 | 2024-05-22 3:14PM EDT | 10.00 | 2.84 | 2.98 | 3.95 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.