Mercados españoles cerrados
S&P 500
5.074,84 -41,33 (-0,81%) Nasdaq
15.820,77 -162,31 (-1,02%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00000500 | 2024-04-24 1:26PM EDT | 0.50 | 6.34 | 5.80 | 6.85 | 0.00 | - | 1 | 4 | 518.75% |
| AG240621C00001000 | 2023-11-15 10:58AM EDT | 1.00 | 4.05 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 381.25% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2.00 | 4.85 | 4.70 | 4.80 | 0.00 | - | 3 | 220 | 181.25% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2.50 | 5.60 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 150.00% |
| AG240621C00003000 | 2024-04-22 9:32AM EDT | 3.00 | 3.50 | 3.70 | 4.00 | +0.20 | +6.06% | 2 | 88 | 168.36% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 3.50 | 3.63 | 3.20 | 3.95 | 0.00 | - | 1 | 13 | 195.31% |
| AG240621C00004000 | 2024-04-25 3:56PM EDT | 4.00 | 3.00 | 2.76 | 2.82 | 0.00 | - | 4 | 880 | 100.00% |
| AG240621C00004500 | 2024-04-23 1:02PM EDT | 4.50 | 2.44 | 2.08 | 2.60 | 0.00 | - | 1 | 76 | 93.75% |
| AG240621C00005000 | 2024-04-30 11:59AM EDT | 5.00 | 1.85 | 1.72 | 1.85 | -0.06 | -3.14% | 27 | 1,996 | 63.28% |
| AG240621C00005500 | 2024-04-23 12:53PM EDT | 5.50 | 1.54 | 1.36 | 1.40 | 0.00 | - | 6 | 816 | 63.48% |
| AG240621C00006000 | 2024-04-30 1:53PM EDT | 6.00 | 1.02 | 0.99 | 1.06 | -0.11 | -9.73% | 180 | 4,018 | 62.70% |
| AG240621C00007000 | 2024-04-30 1:17PM EDT | 7.00 | 0.50 | 0.48 | 0.50 | -0.05 | -9.09% | 645 | 8,979 | 59.96% |
| AG240621C00008000 | 2024-04-30 1:49PM EDT | 8.00 | 0.23 | 0.24 | 0.25 | -0.04 | -14.81% | 333 | 6,120 | 63.87% |
| AG240621C00009000 | 2024-04-30 11:28AM EDT | 9.00 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 1,096 | 9,080 | 69.14% |
| AG240621C00010000 | 2024-04-30 1:28PM EDT | 10.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 275 | 12,673 | 77.73% |
| AG240621C00011000 | 2024-04-19 3:21PM EDT | 11.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 2 | 84.77% |
| AG240621C00012000 | 2024-04-30 12:41PM EDT | 12.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 211 | 5,911 | 91.41% |
| AG240621C00013000 | 2024-04-29 10:14AM EDT | 13.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 134 | 98.44% |
| AG240621C00014000 | 2024-04-29 12:14PM EDT | 14.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 126.17% |
| AG240621C00015000 | 2024-04-16 1:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 219.53% |
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 3.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 115 | 230 | 128.13% |
| AG240621P00003500 | 2024-04-16 1:01PM EDT | 3.50 | 0.04 | 0.00 | 0.39 | 0.00 | - | 81 | 69 | 156.25% |
| AG240621P00004000 | 2024-04-30 11:40AM EDT | 4.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 784 | 78.13% |
| AG240621P00004500 | 2024-04-26 10:43AM EDT | 4.50 | 0.04 | 0.02 | 0.55 | 0.00 | - | 76 | 444 | 124.22% |
| AG240621P00005000 | 2024-04-30 10:27AM EDT | 5.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 12 | 1,954 | 59.38% |
| AG240621P00005500 | 2024-04-22 3:52PM EDT | 5.50 | 0.17 | 0.11 | 0.13 | 0.00 | - | 81 | 157 | 55.47% |
| AG240621P00006000 | 2024-04-29 3:42PM EDT | 6.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 30 | 4,898 | 53.32% |
| AG240621P00007000 | 2024-04-30 1:16PM EDT | 7.00 | 0.71 | 0.71 | 0.72 | +0.05 | +7.58% | 206 | 22,949 | 53.71% |
| AG240621P00008000 | 2024-04-30 9:44AM EDT | 8.00 | 1.48 | 1.44 | 1.48 | +0.07 | +4.96% | 66 | 715 | 54.88% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 9.00 | 2.21 | 2.33 | 2.38 | 0.00 | - | 31 | 74 | 56.25% |
| AG240621P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 3.20 | 3.25 | 3.35 | 0.00 | - | 13 | 66 | 50.00% |
| AG240621P00012000 | 2024-04-17 11:00AM EDT | 12.00 | 4.94 | 5.25 | 5.35 | 0.00 | - | 2 | 32 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.