Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
38.787,38 -132,92 (-0,34%) Dólar/Euro
1,0877 +0,0005 (+0,04%) Petróleo Brent
83,87 -0,11 (-0,13%) Bitcoin EUR
60.943,51 -650,78 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607C00002000 | 2024-05-16 3:42PM EDT | 2.00 | 5.41 | 5.00 | 7.80 | 0.00 | - | 1 | 16 | 625.00% |
| AG240607C00002500 | 2024-05-03 10:43AM EDT | 2.50 | 4.25 | 4.65 | 7.30 | 0.00 | - | 4 | 5 | 560.94% |
| AG240607C00003000 | 2024-05-17 11:15AM EDT | 3.00 | 4.80 | 4.80 | 5.70 | +0.36 | +8.11% | 1 | 10 | 392.19% |
| AG240607C00003500 | 2024-05-01 11:22AM EDT | 3.50 | 3.26 | 4.35 | 5.50 | 0.00 | - | 2 | 0 | 399.61% |
| AG240607C00004000 | 2024-04-30 10:52AM EDT | 4.00 | 2.82 | 3.55 | 5.85 | 0.00 | - | 1 | 2 | 424.61% |
| AG240607C00005000 | 2024-05-15 1:55PM EDT | 5.00 | 2.52 | 2.41 | 3.90 | 0.00 | - | 4 | 23 | 190.63% |
| AG240607C00005500 | 2024-05-13 1:05PM EDT | 5.50 | 1.66 | 2.40 | 2.80 | +1.66 | - | 2 | 2 | 145.31% |
| AG240607C00006000 | 2024-05-14 10:12AM EDT | 6.00 | 1.28 | 1.37 | 2.34 | 0.00 | - | 5 | 4 | 173.05% |
| AG240607C00006500 | 2024-05-16 10:37AM EDT | 6.50 | 1.00 | 1.39 | 1.94 | 0.00 | - | 3 | 19 | 108.98% |
| AG240607C00007000 | 2024-05-17 11:23AM EDT | 7.00 | 0.99 | 1.00 | 1.17 | +0.34 | +52.31% | 26 | 161 | 67.97% |
| AG240607C00007500 | 2024-05-17 3:43PM EDT | 7.50 | 0.63 | 0.47 | 0.73 | +0.25 | +65.79% | 15 | 342 | 66.41% |
| AG240607C00008000 | 2024-05-17 2:22PM EDT | 8.00 | 0.40 | 0.08 | 0.43 | +0.22 | +122.22% | 347 | 202 | 61.72% |
| AG240607C00008500 | 2024-05-17 3:59PM EDT | 8.50 | 0.26 | 0.26 | 0.27 | +0.13 | +100.00% | 82 | 57 | 64.65% |
| AG240607C00009000 | 2024-05-17 3:43PM EDT | 9.00 | 0.16 | 0.15 | 0.18 | +0.06 | +60.00% | 74 | 54 | 67.97% |
| AG240607C00009500 | 2024-05-17 2:53PM EDT | 9.50 | 0.10 | 0.09 | 0.12 | +0.03 | +42.86% | 40 | 5 | 71.48% |
| AG240607C00010000 | 2024-05-10 3:02PM EDT | 10.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 20 | 19 | 108.98% |
| AG240607C00010500 | 2024-05-03 2:50PM EDT | 10.50 | 0.04 | 0.05 | 0.10 | 0.00 | - | 25 | 25 | 87.89% |
| AG240607C00011000 | 2024-05-03 3:55PM EDT | 11.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 2 | 2 | 162.89% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00005000 | 2024-04-26 10:42AM EDT | 5.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 60 | 30 | 282.03% |
| AG240607P00005500 | 2024-05-10 11:11AM EDT | 5.50 | 0.02 | 0.00 | 1.35 | 0.00 | - | 44 | 67 | 263.28% |
| AG240607P00006000 | 2024-05-15 1:21PM EDT | 6.00 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 33 | 105.86% |
| AG240607P00006500 | 2024-05-17 3:06PM EDT | 6.50 | 0.06 | 0.02 | 0.26 | -0.02 | -25.00% | 250 | 35 | 90.63% |
| AG240607P00007000 | 2024-05-17 3:02PM EDT | 7.00 | 0.10 | 0.08 | 0.14 | -0.14 | -58.33% | 39 | 111 | 60.94% |
| AG240607P00007500 | 2024-05-17 3:04PM EDT | 7.50 | 0.25 | 0.22 | 0.25 | -0.20 | -44.44% | 20 | 24 | 58.20% |
| AG240607P00008000 | 2024-05-17 3:05PM EDT | 8.00 | 0.51 | 0.28 | 0.50 | -0.25 | -32.89% | 24 | 2 | 63.09% |
| AG240607P00009000 | 2024-05-17 11:41AM EDT | 9.00 | 1.33 | 1.14 | 1.23 | +1.33 | - | 7 | 0 | 60.94% |
| AG240607P00009500 | 2024-05-10 1:26PM EDT | 9.50 | 2.15 | 1.44 | 1.72 | 0.00 | - | - | 6 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.