Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
10.877,70 +5,70 (+0,05%) Euro Stoxx 50
4.921,98 +31,37 (+0,64%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
54.865,60 +1.126,48 (+2,10%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00002000 | 2024-05-02 11:41AM EDT | 2.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240531C00002500 | 2024-05-01 11:28AM EDT | 2.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AG240531C00003000 | 2024-05-02 11:44AM EDT | 3.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 3.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240531C00005000 | 2024-04-26 9:50AM EDT | 5.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 5.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AG240531C00006000 | 2024-04-26 9:48AM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AG240531C00006500 | 2024-05-02 10:01AM EDT | 6.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00007000 | 2024-05-02 3:40PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AG240531C00007500 | 2024-05-02 10:23AM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| AG240531C00008000 | 2024-05-02 3:26PM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 12.50% |
| AG240531C00008500 | 2024-05-02 12:14PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG240531C00009000 | 2024-05-02 3:13PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240531C00009500 | 2024-05-02 3:12PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AG240531C00010000 | 2024-05-01 12:22PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AG240531C00010500 | 2024-04-18 2:51PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240531P00005000 | 2024-05-02 3:31PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG240531P00005500 | 2024-04-26 1:05PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| AG240531P00006000 | 2024-04-30 9:37AM EDT | 6.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AG240531P00006500 | 2024-05-02 12:38PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AG240531P00007000 | 2024-05-01 12:15PM EDT | 7.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AG240531P00007500 | 2024-04-24 11:57AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240531P00008000 | 2024-05-02 10:40AM EDT | 8.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.