Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | +0.66 | +10.00% | 4 | 0 | 0.50 | - | - | - | - | - |
7.12 | +1.02 | +16.72% | 5 | 0 | 1.00 | - | - | - | - | - |
6.69 | +1.09 | +19.46% | 4 | 3 | 1.50 | - | - | - | - | - |
5.10 | 0.00 | - | 8 | 14 | 2.00 | - | - | - | - | - |
4.92 | 0.00 | - | 1 | 10 | 2.50 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
2.84 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
2.52 | 0.00 | - | 1 | 1 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
2.40 | +0.54 | +29.03% | 1 | 1 | 5.00 | 0.02 | 0.00 | - | 44 | 100 |
1.15 | 0.00 | - | 1 | 2 | 5.50 | 0.04 | 0.00 | - | 24 | 30 |
1.36 | +0.23 | +20.35% | 3 | 156 | 6.00 | 0.05 | 0.00 | - | 90 | 3,161 |
1.02 | 0.00 | - | 2 | 265 | 6.50 | 0.02 | 0.00 | - | 34 | 421 |
0.51 | -0.07 | -12.07% | 139 | 512 | 7.00 | 0.07 | 0.00 | - | 258 | 935 |
0.22 | -0.04 | -15.38% | 403 | 1,027 | 7.50 | 0.27 | 0.00 | - | 63 | 760 |
0.07 | -0.05 | -41.67% | 105 | 1,360 | 8.00 | 0.69 | +0.09 | +15.00% | 19 | 94 |
0.04 | -0.03 | -42.86% | 123 | 712 | 8.50 | 1.15 | -0.38 | -24.84% | 10 | 80 |
0.02 | 0.00 | - | 10 | 255 | 9.00 | 1.63 | -0.19 | -10.44% | 12 | 9 |
0.02 | 0.00 | - | 45 | 514 | 9.50 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 73 | 10.00 | 3.22 | 0.00 | - | 10 | 3 |
0.04 | 0.00 | - | 8 | 30 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 44 | 11.00 | - | - | - | - | - |
0.03 | 0.00 | - | 17 | 34 | 11.50 | 3.95 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 5 | 210 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 39 | 15.00 | - | - | - | - | - |