Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
10.898,50 -202,30 (-1,82%) Euro Stoxx 50
4.949,08 -32,01 (-0,64%) Dólar/Euro
1,0714 -0,0011 (-0,11%) Petróleo Brent
87,67 -0,73 (-0,83%) Oro
2.317,70 -40,00 (-1,70%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00002000 | 2024-04-29 11:01AM EDT | 2.00 | 6.75 | 4.00 | 5.15 | 0.00 | - | 3 | 19 | 541.41% |
| AG240524C00002500 | 2024-04-26 10:19AM EDT | 2.50 | 4.40 | 4.20 | 4.30 | 0.00 | - | 4 | 5 | 260.94% |
| AG240524C00003000 | 2024-04-26 10:19AM EDT | 3.00 | 3.90 | 3.70 | 3.80 | 0.00 | - | 12 | 16 | 217.19% |
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 3.50 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 224.22% |
| AG240524C00004000 | 2024-04-24 11:13AM EDT | 4.00 | 2.84 | 2.52 | 2.82 | 0.00 | - | 1 | 1 | 96.88% |
| AG240524C00004500 | 2024-04-25 3:08PM EDT | 4.50 | 2.52 | 2.23 | 3.75 | 0.00 | - | 1 | 1 | 302.34% |
| AG240524C00005000 | 2024-04-26 10:44AM EDT | 5.00 | 1.86 | 1.73 | 1.82 | 0.00 | - | 2 | 3 | 103.13% |
| AG240524C00005500 | 2024-04-22 9:42AM EDT | 5.50 | 1.15 | 1.27 | 1.34 | 0.00 | - | 1 | 2 | 85.16% |
| AG240524C00006000 | 2024-04-25 3:13PM EDT | 6.00 | 1.14 | 0.86 | 0.90 | 0.00 | - | 10 | 113 | 72.66% |
| AG240524C00006500 | 2024-04-29 1:30PM EDT | 6.50 | 0.70 | 0.54 | 0.58 | 0.00 | - | 51 | 297 | 69.34% |
| AG240524C00007000 | 2024-04-29 3:10PM EDT | 7.00 | 0.36 | 0.30 | 0.35 | 0.00 | - | 17 | 269 | 66.80% |
| AG240524C00007500 | 2024-04-29 3:00PM EDT | 7.50 | 0.22 | 0.19 | 0.21 | 0.00 | - | 29 | 341 | 69.92% |
| AG240524C00008000 | 2024-04-29 12:50PM EDT | 8.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 864 | 73.05% |
| AG240524C00008500 | 2024-04-29 9:40AM EDT | 8.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 65 | 76.17% |
| AG240524C00009000 | 2024-04-29 1:40PM EDT | 9.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 20 | 215 | 82.03% |
| AG240524C00009500 | 2024-04-26 3:38PM EDT | 9.50 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 474 | 90.63% |
| AG240524C00010000 | 2024-04-16 10:31AM EDT | 10.00 | 0.07 | 0.03 | 0.06 | 0.00 | - | 10 | 65 | 96.09% |
| AG240524C00010500 | 2024-04-10 10:04AM EDT | 10.50 | 0.27 | 0.02 | 0.06 | 0.00 | - | - | 26 | 101.56% |
| AG240524C00011000 | 2024-04-26 9:44AM EDT | 11.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 45 | 101.56% |
| AG240524C00011500 | 2024-04-23 10:23AM EDT | 11.50 | 0.03 | 0.01 | 0.62 | 0.00 | - | 10 | 18 | 194.53% |
| AG240524C00012500 | 2024-04-11 3:46PM EDT | 12.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 200 | 135.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00004500 | 2024-04-05 2:43PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 201.56% |
| AG240524P00005000 | 2024-04-25 11:07AM EDT | 5.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 44 | 100 | 165.23% |
| AG240524P00005500 | 2024-04-17 9:42AM EDT | 5.50 | 0.09 | 0.04 | 0.06 | 0.00 | - | 5 | 19 | 59.38% |
| AG240524P00006000 | 2024-04-29 1:00PM EDT | 6.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5 | 3,061 | 55.08% |
| AG240524P00006500 | 2024-04-29 3:10PM EDT | 6.50 | 0.26 | 0.29 | 0.31 | 0.00 | - | 2 | 163 | 54.69% |
| AG240524P00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.79 | 0.55 | 0.59 | +0.30 | +61.22% | 50 | 665 | 52.73% |
| AG240524P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 1.15 | 0.91 | 0.96 | +0.25 | +27.78% | 51 | 689 | 50.78% |
| AG240524P00008000 | 2024-04-24 12:40PM EDT | 8.00 | 1.30 | 1.32 | 1.37 | 0.00 | - | 9 | 70 | 48.44% |
| AG240524P00008500 | 2024-04-19 3:44PM EDT | 8.50 | 1.80 | 1.74 | 1.84 | 0.00 | - | 41 | 61 | 25.00% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 9.00 | 1.55 | 2.26 | 2.73 | 0.00 | - | 1 | 1 | 107.03% |
| AG240524P00010000 | 2024-04-16 11:22AM EDT | 10.00 | 3.22 | 2.90 | 3.35 | 0.00 | - | 10 | 12 | 73.44% |
| AG240524P00011500 | 2024-04-22 2:21PM EDT | 11.50 | 4.95 | 4.35 | 4.80 | 0.00 | - | 2 | 1 | 0.00% |
| AG240524P00013000 | 2024-04-22 2:21PM EDT | 13.00 | 6.41 | 6.05 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.