Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.420,50 +35,00 (+1,47%) Bitcoin EUR
61.598,59 +1.554,57 (+2,59%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | +0.41 | +5.92% | 6 | 62 | 0.50 | - | - | - | - | - |
| 6.07 | 0.00 | - | 420 | 30 | 1.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 120 | 0 | 2.00 | - | - | - | - | - |
| 4.75 | +0.36 | +8.20% | 5 | 52 | 3.00 | - | - | - | - | - |
| 3.60 | +0.25 | +7.46% | 15 | 38 | 4.00 | 0.07 | 0.00 | - | 1 | 67 |
| 2.88 | +0.40 | +16.13% | 18 | 64 | 5.00 | 0.01 | 0.00 | - | 109 | 475 |
| 1.95 | 0.00 | - | 3 | 3 | 5.50 | 0.01 | 0.00 | - | 305 | 343 |
| 1.92 | +0.57 | +42.22% | 26 | 534 | 6.00 | 0.01 | 0.00 | - | 5 | 1,740 |
| 1.37 | +0.45 | +48.91% | 66 | 576 | 6.50 | 0.02 | +0.01 | +100.00% | 2 | 733 |
| 0.94 | +0.50 | +113.64% | 649 | 3,276 | 7.00 | 0.01 | 0.00 | - | 57 | 3,050 |
| 0.46 | +0.38 | +475.00% | 4,360 | 4,181 | 7.50 | 0.05 | -0.10 | -66.67% | 682 | 1,228 |
| 0.01 | -0.01 | -50.00% | 6,210 | 7,577 | 8.00 | 0.12 | -0.50 | -80.65% | 306 | 670 |
| 0.01 | -0.01 | -50.00% | 202 | 840 | 8.50 | 0.71 | -0.40 | -36.04% | 8 | 19 |
| 0.01 | -0.01 | -50.00% | 11 | 3,444 | 9.00 | 1.22 | -0.28 | -18.67% | 7 | 72 |
| 0.01 | -0.01 | -50.00% | 81 | 85 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 27,440 | 10.00 | 2.53 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 124 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.