Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
10.873,40 +1,40 (+0,01%) Euro Stoxx 50
4.926,33 +35,72 (+0,73%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
83,12 +0,09 (+0,11%) Oro
2.293,20 -16,40 (-0,71%) Bitcoin EUR
57.139,02 +3.085,20 (+5,71%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00001000 | 2024-05-02 11:50AM EDT | 1.00 | 6.42 | 5.60 | 5.75 | 0.00 | - | 4 | 9 | 0.00% |
| AG240517C00002000 | 2024-05-02 11:50AM EDT | 2.00 | 4.74 | 4.65 | 5.05 | 0.00 | - | 2 | 5 | 315.63% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 3.00 | 3.85 | 3.65 | 3.75 | 0.00 | - | 5 | 12 | 0.00% |
| AG240517C00004000 | 2024-04-17 11:17AM EDT | 4.00 | 2.98 | 2.58 | 2.79 | 0.00 | - | 6 | 77 | 0.00% |
| AG240517C00005000 | 2024-05-02 11:39AM EDT | 5.00 | 1.79 | 1.62 | 1.78 | 0.00 | - | 6 | 177 | 0.00% |
| AG240517C00005500 | 2024-05-02 11:39AM EDT | 5.50 | 1.31 | 1.17 | 1.28 | 0.00 | - | 3 | 4 | 0.00% |
| AG240517C00006000 | 2024-05-02 3:42PM EDT | 6.00 | 0.82 | 0.76 | 0.84 | 0.00 | - | 5 | 1,665 | 41.41% |
| AG240517C00006500 | 2024-05-02 3:41PM EDT | 6.50 | 0.46 | 0.42 | 0.45 | 0.00 | - | 10 | 674 | 47.27% |
| AG240517C00007000 | 2024-05-03 9:35AM EDT | 7.00 | 0.21 | 0.20 | 0.22 | -0.04 | -16.00% | 5 | 4,103 | 51.56% |
| AG240517C00007500 | 2024-05-02 2:32PM EDT | 7.50 | 0.11 | 0.08 | 0.11 | 0.00 | - | 167 | 562 | 56.64% |
| AG240517C00008000 | 2024-05-02 3:49PM EDT | 8.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 118 | 6,602 | 65.63% |
| AG240517C00008500 | 2024-05-02 2:49PM EDT | 8.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 68 | 73.44% |
| AG240517C00009000 | 2024-05-02 1:38PM EDT | 9.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 3,552 | 110.16% |
| AG240517C00009500 | 2024-04-23 2:13PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| AG240517C00010000 | 2024-05-02 3:06PM EDT | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 327 | 27,089 | 90.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 66 | 196.09% |
| AG240517P00005000 | 2024-04-30 9:54AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 110.94% |
| AG240517P00005500 | 2024-05-01 11:06AM EDT | 5.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 305 | 306 | 67.19% |
| AG240517P00006000 | 2024-05-02 2:32PM EDT | 6.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 6 | 1,501 | 64.06% |
| AG240517P00006500 | 2024-05-02 3:57PM EDT | 6.50 | 0.21 | 0.20 | 0.23 | 0.00 | - | 13 | 542 | 65.63% |
| AG240517P00007000 | 2024-05-02 10:46AM EDT | 7.00 | 0.46 | 0.48 | 0.54 | 0.00 | - | 252 | 2,389 | 74.61% |
| AG240517P00008000 | 2024-05-02 9:59AM EDT | 8.00 | 1.35 | 1.31 | 1.36 | 0.00 | - | 9 | 858 | 94.53% |
| AG240517P00008500 | 2024-04-30 10:07AM EDT | 8.50 | 1.77 | 1.77 | 1.87 | 0.00 | - | 22 | 23 | 110.16% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 9.00 | 2.43 | 2.27 | 2.63 | 0.00 | - | 10 | 112 | 159.77% |
| AG240517P00010000 | 2024-04-10 10:40AM EDT | 10.00 | 1.94 | 2.73 | 3.35 | 0.00 | - | - | 16 | 165.63% |
© 2024 Yahoo. Todos los derechos reservados.