Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 56 | 2024-06-07 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 32 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 3,696 | 2024-06-21 | 15.90 | -0.20 | -1.24% | 2 | 605 |
0.07 | 0.00 | - | 5 | 50 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 60 | 0 | 2024-07-05 | - | - | - | - | - |
0.17 | +0.02 | +13.33% | 41 | 1,313 | 2024-07-19 | 14.25 | 0.00 | - | 1 | 250 |
0.53 | +0.10 | +23.26% | 104 | 689 | 2024-08-16 | 13.37 | 0.00 | - | 1 | 258 |
1.21 | +0.13 | +12.04% | 18 | 958 | 2024-09-20 | 13.35 | 0.00 | - | 1 | 195 |
1.68 | +0.08 | +5.00% | 59 | 514 | 2024-10-18 | 15.15 | 0.00 | - | 5 | 1,006 |
2.53 | +0.29 | +12.95% | 1 | 798 | 2024-11-15 | 17.36 | 0.00 | - | 8 | 84 |
2.81 | 0.00 | - | 3 | 273 | 2024-12-20 | 15.05 | 0.00 | - | 4 | 127 |
2.95 | 0.00 | - | 2 | 888 | 2025-01-17 | 17.75 | 0.00 | - | 6 | 187 |
3.75 | 0.00 | - | 52 | 53 | 2025-02-21 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 109 | 2025-03-21 | 18.00 | 0.00 | - | 1 | 20 |
5.70 | +0.57 | +11.11% | 1 | 18 | 2025-06-20 | 19.15 | 0.00 | - | - | - |
7.53 | 0.00 | - | 1 | 217 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 20 |