Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.695,19 +425,02 (+0,76%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | 1 | 7 | 2.50 | 0.03 | 0.00 | - | - | 90 |
| 26.55 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 53 | 110 |
| 17.70 | 0.00 | - | 10 | 77 | 7.50 | 0.01 | 0.00 | - | 120 | 104 |
| 22.40 | 0.00 | - | 2 | 143 | 10.00 | 0.02 | 0.00 | - | 1 | 264 |
| 24.19 | 0.00 | - | 1 | 146 | 12.50 | 0.02 | 0.00 | - | 1 | 195 |
| 16.82 | -1.34 | -7.38% | 4 | 340 | 15.00 | 0.01 | 0.00 | - | 20 | 950 |
| 15.00 | 0.00 | - | 74 | 487 | 17.50 | 0.01 | 0.00 | - | 231 | 871 |
| 12.78 | -0.56 | -4.20% | 3 | 745 | 20.00 | 0.03 | +0.01 | +50.00% | 77 | 1,647 |
| 10.95 | 0.00 | - | 3 | 7 | 22.00 | 0.02 | 0.00 | - | 11 | 97 |
| 10.20 | 0.00 | - | 11 | 1,559 | 22.50 | 0.03 | +0.01 | +50.00% | 257 | 2,976 |
| 10.35 | 0.00 | - | - | 3 | 23.00 | 0.02 | -0.01 | -33.33% | 5 | 780 |
| 9.95 | 0.00 | - | 1 | 6 | 24.00 | 0.03 | 0.00 | - | 7 | 1,198 |
| 7.10 | -4.59 | -39.26% | 1 | 844 | 25.00 | 0.04 | +0.02 | +100.00% | 313 | 3,383 |
| 5.95 | +0.30 | +5.31% | 4 | 1 | 26.00 | 0.09 | +0.05 | +125.00% | 27 | 958 |
| 7.90 | 0.00 | - | 42 | 20 | 26.50 | 0.06 | +0.01 | +20.00% | 9 | 556 |
| 4.90 | 0.00 | - | 10 | 5 | 27.00 | 0.10 | +0.06 | +150.00% | 105 | 517 |
| 4.55 | -1.85 | -28.91% | 16 | 294 | 27.50 | 0.14 | +0.09 | +180.00% | 32 | 4,655 |
| 4.10 | -1.10 | -21.15% | 10 | 24 | 28.00 | 0.18 | +0.11 | +157.14% | 216 | 293 |
| 3.84 | -1.11 | -22.42% | 1 | 11 | 28.50 | 0.25 | +0.14 | +127.27% | 62 | 524 |
| 4.34 | -0.71 | -14.06% | 4 | 113 | 29.00 | 0.31 | +0.18 | +138.46% | 366 | 1,178 |
| 4.85 | 0.00 | - | 10 | 9 | 29.50 | 0.39 | +0.25 | +178.57% | 167 | 512 |
| 2.18 | -2.22 | -50.45% | 198 | 1,953 | 30.00 | 0.55 | +0.34 | +161.90% | 1,000 | 7,868 |
| 2.01 | -1.99 | -49.75% | 15 | 69 | 30.50 | 0.66 | +0.42 | +175.00% | 118 | 283 |
| 1.69 | -2.31 | -57.75% | 50 | 154 | 31.00 | 0.91 | +0.61 | +203.33% | 1,555 | 973 |
| 1.31 | -1.84 | -58.41% | 133 | 212 | 31.50 | 1.15 | +0.76 | +194.87% | 291 | 1,123 |
| 1.08 | -2.31 | -68.14% | 718 | 1,939 | 32.00 | 1.42 | +0.90 | +173.08% | 1,162 | 1,928 |
| 0.87 | -2.16 | -71.29% | 560 | 3,045 | 32.50 | 1.68 | +1.03 | +158.46% | 1,379 | 3,967 |
| 0.70 | -1.97 | -73.78% | 1,355 | 626 | 33.00 | 1.93 | +1.16 | +150.65% | 515 | 712 |
| 0.58 | -1.77 | -75.32% | 819 | 1,275 | 33.50 | 2.41 | +1.45 | +151.04% | 508 | 413 |
| 0.46 | -1.60 | -77.67% | 1,021 | 1,335 | 34.00 | 2.55 | +1.40 | +121.74% | 375 | 1,279 |
| 0.41 | -1.37 | -76.97% | 468 | 446 | 34.50 | 3.03 | +1.65 | +119.57% | 16 | 811 |
| 0.28 | -1.28 | -82.05% | 1,719 | 3,554 | 35.00 | 3.45 | +1.80 | +109.09% | 121 | 3,525 |
| 0.30 | -0.99 | -76.74% | 181 | 660 | 35.50 | 3.80 | +1.36 | +55.74% | 23 | 1,292 |
| 0.23 | -0.92 | -80.00% | 1,028 | 1,105 | 36.00 | 4.25 | +1.95 | +84.78% | 50 | 299 |
| 0.22 | -0.72 | -76.60% | 185 | 916 | 36.50 | 4.68 | -0.67 | -12.52% | 4 | 148 |
| 0.13 | -0.59 | -81.94% | 371 | 1,389 | 37.00 | 4.24 | +0.64 | +17.78% | 25 | 405 |
| 0.13 | -0.57 | -81.43% | 85 | 2,744 | 37.50 | 5.72 | +1.92 | +50.53% | 4 | 2,294 |
| 0.11 | -0.39 | -78.00% | 165 | 702 | 38.00 | 6.05 | 0.00 | - | 9 | 40 |
| 0.10 | -0.40 | -80.00% | 7 | 134 | 38.50 | 5.25 | 0.00 | - | 1 | 56 |
| 0.09 | -0.24 | -72.73% | 1,264 | 1,892 | 39.00 | 6.02 | 0.00 | - | 2 | 9 |
| 0.08 | -0.13 | -61.90% | 48 | 166 | 39.50 | 6.50 | +0.94 | +16.91% | 20 | 30 |
| 0.06 | -0.26 | -81.25% | 157 | 4,245 | 40.00 | 8.20 | +2.00 | +32.26% | 14 | 1,859 |
| 0.07 | -0.11 | -61.11% | 4 | 480 | 40.50 | - | - | - | - | - |
| 0.06 | -0.17 | -73.91% | 37 | 975 | 41.00 | 7.99 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 4 | 16 | 41.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 10 | 40 | 42.00 | 9.06 | 0.00 | - | 2 | 3 |
| 0.04 | -0.14 | -77.78% | 102 | 1,734 | 42.50 | 9.27 | +0.31 | +3.46% | 2 | 2,232 |
| 0.03 | -0.03 | -50.00% | 7 | 89 | 43.00 | 10.03 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 4 | 1,558 | 44.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 72 | 1,998 | 45.00 | 11.65 | 0.00 | - | 55 | 591 |
| 0.03 | -0.03 | -50.00% | 11 | 2,543 | 47.50 | 16.33 | 0.00 | - | 11 | 661 |
| 0.03 | -0.01 | -25.00% | 333 | 3,120 | 50.00 | 20.10 | 0.00 | - | 3,903 | 30 |
| 0.03 | 0.00 | - | 1 | 934 | 52.50 | 22.48 | 0.00 | - | 1,602 | 9 |
| 0.02 | 0.00 | - | 5 | 1,201 | 55.00 | 25.10 | 0.00 | - | 870 | 0 |
| 0.05 | 0.00 | - | 90 | 820 | 57.50 | 27.95 | 0.00 | - | 521 | 0 |
| 0.01 | -0.01 | -50.00% | 50 | 1,225 | 60.00 | 30.30 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 8 | 1,710 | 65.00 | 27.80 | 0.00 | - | 14 | 102 |
| 0.02 | 0.00 | - | 7 | 3,464 | 70.00 | 35.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,236 | 75.00 | 40.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.