Mercados españoles cerrados
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0884 -0,0023 (-0,21%) Petróleo Brent
77,55 -0,81 (-1,03%) Bitcoin EUR
64.614,90 +942,38 (+1,48%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.16 | -88.89% | 20 | 691 | 2024-06-07 | 8.09 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 5 | 87 | 2024-06-14 | 7.57 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 52 | 3,994 | 2024-06-21 | 10.02 | -1.40 | -12.26% | 10 | 3,290 |
| 0.14 | -0.01 | -6.67% | 5 | 222 | 2024-06-28 | 8.13 | 0.00 | - | - | 2 |
| 0.21 | +0.03 | +16.67% | 16 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.47 | +0.13 | +38.24% | 53 | 2,354 | 2024-07-19 | 10.42 | -0.68 | -6.13% | 3 | 612 |
| 1.00 | +0.17 | +20.48% | 7 | 1,327 | 2024-08-16 | 10.67 | -1.03 | -8.80% | 10 | 725 |
| 2.05 | +0.32 | +18.50% | 73 | 1,375 | 2024-09-20 | 12.56 | 0.00 | - | 6 | 657 |
| 2.44 | +0.19 | +8.44% | 1 | 343 | 2024-10-18 | 12.45 | 0.00 | - | 1 | 214 |
| 3.45 | +0.30 | +9.52% | 3 | 515 | 2024-11-15 | 13.10 | 0.00 | - | 1 | 347 |
| 4.05 | +0.35 | +9.46% | 2 | 875 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 61 |
| 4.30 | +0.44 | +11.40% | 115 | 2,630 | 2025-01-17 | 13.95 | 0.00 | - | 10 | 1,616 |
| 4.59 | 0.00 | - | 4 | 23 | 2025-02-21 | 14.00 | 0.00 | - | - | 74 |
| 5.50 | +0.55 | +11.11% | 3 | 166 | 2025-03-21 | 14.65 | 0.00 | - | 26 | 85 |
| 6.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 15.25 | 0.00 | - | 50 | 50 |
| 9.40 | +0.75 | +8.67% | 7 | 470 | 2026-01-16 | 17.35 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. Todos los derechos reservados.