Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0906 +0,0052 (+0,48%) Petróleo Brent
78,10 -3,01 (-3,71%) Bitcoin EUR
63.322,47 +1.146,06 (+1,84%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 135 | 413 | 2024-06-07 | 6.35 | +0.15 | +2.42% | 6 | 56 |
| 0.12 | -0.09 | -42.86% | 14 | 175 | 2024-06-14 | 6.28 | +0.27 | +4.49% | 2 | 20 |
| 0.26 | -0.08 | -23.53% | 86 | 4,728 | 2024-06-21 | 6.41 | +0.31 | +5.08% | 9 | 3,978 |
| 0.46 | -0.06 | -11.54% | 9 | 37 | 2024-06-28 | 6.13 | +0.39 | +6.79% | 6 | 16 |
| 0.54 | -0.19 | -26.03% | 83 | 51 | 2024-07-05 | - | - | - | - | - |
| 0.88 | -0.13 | -12.87% | 249 | 2,785 | 2024-07-19 | 6.88 | +0.22 | +3.30% | 2 | 976 |
| 1.63 | -0.20 | -10.93% | 1 | 1,689 | 2024-08-16 | 7.25 | 0.00 | - | 1 | 707 |
| 2.78 | -0.18 | -6.08% | 21 | 1,596 | 2024-09-20 | 8.30 | -0.25 | -2.92% | 1 | 576 |
| 3.40 | -0.05 | -1.45% | 12 | 291 | 2024-10-18 | 8.79 | 0.00 | - | 2 | 196 |
| 4.20 | -0.20 | -4.55% | 21 | 229 | 2024-11-15 | 8.22 | 0.00 | - | 77 | 410 |
| 5.19 | 0.00 | - | 11 | 156 | 2024-12-20 | 10.05 | 0.00 | - | 1 | 89 |
| 5.05 | -0.29 | -5.43% | 27 | 2,323 | 2025-01-17 | 9.85 | 0.00 | - | 1 | 3,887 |
| 8.95 | 0.00 | - | 3 | 324 | 2025-02-21 | 9.35 | 0.00 | - | 24 | 31 |
| 6.71 | 0.00 | - | 2 | 261 | 2025-03-21 | 10.65 | 0.00 | - | 1,500 | 3,078 |
| 7.35 | -0.40 | -5.16% | 14 | 14 | 2025-06-20 | - | - | - | - | - |
| 9.75 | -0.39 | -3.85% | 2 | 468 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 143 |
© 2024 Yahoo. Todos los derechos reservados.