Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.216,28 +128,77 (+0,21%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 413 | 557 | 2024-06-28 | 2.73 | +0.08 | +3.02% | 10 | 76 |
| 1.00 | -0.23 | -18.70% | 436 | 3,076 | 2024-07-19 | 3.55 | -0.03 | -0.84% | 64 | 1,778 |
| 2.17 | -0.21 | -8.82% | 98 | 2,702 | 2024-08-16 | 4.53 | +0.18 | +4.14% | 4 | 1,661 |
| 3.55 | -0.15 | -4.05% | 59 | 1,126 | 2024-09-20 | 5.96 | +0.21 | +3.65% | 11 | 697 |
| 3.95 | -0.10 | -2.47% | 7 | 426 | 2024-10-18 | 6.25 | 0.00 | - | 63 | 408 |
| 5.10 | 0.00 | - | 9 | 291 | 2024-11-15 | 6.85 | 0.00 | - | 3 | 883 |
| 5.50 | -0.27 | -4.68% | 6 | 260 | 2024-12-20 | 7.65 | +0.20 | +2.68% | 2 | 560 |
| 5.80 | -0.36 | -5.84% | 2 | 670 | 2025-01-17 | 7.40 | 0.00 | - | 627 | 2,310 |
| 7.27 | 0.00 | - | 3 | 303 | 2025-02-21 | 7.90 | 0.00 | - | - | 1 |
| 6.95 | -0.63 | -8.31% | 1 | 87 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 462 |
| 8.30 | -1.28 | -13.36% | 3 | 23 | 2025-06-20 | 9.45 | 0.00 | - | 46 | 58 |
| 11.20 | 0.00 | - | 3 | 107 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.