Mercados españoles abiertos en 8 hrs 11 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0883 -0,0024 (-0,22%) Petróleo Brent
77,16 -0,36 (-0,46%) Bitcoin EUR
64.842,15 +1.345,94 (+2,12%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.39 | +90.70% | 1,329 | 1,977 | 2024-06-07 | 0.67 | -1.03 | -60.59% | 261 | 1,850 |
| 1.43 | +0.47 | +48.96% | 2,333 | 2,447 | 2024-06-14 | 1.25 | -0.98 | -43.95% | 140 | 812 |
| 1.75 | +0.58 | +49.57% | 73 | 1,292 | 2024-06-21 | 1.52 | -0.79 | -34.20% | 152 | 4,351 |
| 2.06 | +0.55 | +36.42% | 157 | 240 | 2024-06-28 | 1.93 | -0.45 | -18.91% | 41 | 76 |
| 2.25 | +0.37 | +19.68% | 3 | 30 | 2024-07-05 | 2.04 | -0.77 | -27.40% | 1 | 7 |
| 2.25 | +0.23 | +11.39% | 8 | 9 | 2024-07-12 | 2.55 | -0.58 | -18.53% | 16 | 12 |
| 2.89 | +0.72 | +33.18% | 235 | 1,249 | 2024-07-19 | 2.55 | -0.69 | -21.30% | 86 | 1,538 |
| 3.78 | +0.63 | +20.00% | 31 | 516 | 2024-08-16 | 3.43 | -0.67 | -16.34% | 21 | 1,864 |
| 5.15 | +0.75 | +17.05% | 9 | 801 | 2024-09-20 | 5.20 | 0.00 | - | 6 | 3,068 |
| 5.10 | 0.00 | - | 6 | 601 | 2024-10-18 | 5.00 | -0.68 | -11.97% | 69 | 1,276 |
| 6.50 | +0.65 | +11.11% | 47 | 146 | 2024-11-15 | 5.98 | -0.50 | -7.72% | 90 | 380 |
| 7.09 | +0.59 | +9.08% | 3 | 146 | 2024-12-20 | 6.60 | 0.00 | - | 2 | 179 |
| 7.64 | +0.95 | +14.20% | 25 | 2,604 | 2025-01-17 | 6.45 | -0.70 | -9.79% | 2 | 2,056 |
| 7.40 | 0.00 | - | 36 | 128 | 2025-02-21 | 7.25 | -0.15 | -2.03% | 25 | 117 |
| 8.10 | 0.00 | - | 1 | 1,219 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 154 |
| 9.90 | +0.94 | +10.49% | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 12.35 | +1.07 | +9.49% | 7 | 397 | 2026-01-16 | 10.50 | 0.00 | - | 15 | 567 |
© 2024 Yahoo. Todos los derechos reservados.