Mercados españoles cerrados en 5 hrs 55 min

Afarak Group SE (AFRK.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
20,00+20,00 (0,00%)
A partir del 04:56PM BST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 20240,200,200,200,200,20-
01 may 20240,200,200,200,200,20-
30 abr 20240,200,200,200,200,20-
29 abr 20240,200,200,200,200,20-
26 abr 20240,200,200,200,200,20-
25 abr 20240,200,200,200,200,20-
24 abr 20240,200,200,200,200,20-
23 abr 20240,200,200,200,200,20-
22 abr 20240,200,200,200,200,20-
19 abr 20240,200,200,200,200,20-
18 abr 20240,200,200,200,200,20-
17 abr 20240,200,200,200,200,20-
16 abr 20240,200,200,200,200,20-
15 abr 20240,200,200,200,200,20-
12 abr 20240,200,200,200,200,20-
11 abr 20240,200,200,200,200,20-
10 abr 20240,200,200,200,200,20-
09 abr 20240,200,200,200,200,20-
08 abr 20240,200,200,200,200,20-
05 abr 20240,200,200,200,200,20-
04 abr 20240,200,200,200,200,20-
03 abr 20240,200,200,200,200,20-
02 abr 20240,200,200,200,200,20-
28 mar 20240,200,200,200,200,20-
27 mar 20240,200,200,200,200,20-
26 mar 20240,200,200,200,200,20-
25 mar 20240,200,200,200,200,20-
22 mar 20240,200,200,200,200,20-
21 mar 20240,200,200,200,200,20-
20 mar 20240,200,200,200,200,20-
19 mar 20240,200,200,200,200,20-
18 mar 20240,200,200,200,200,20-
15 mar 20240,200,200,200,200,20-
14 mar 20240,200,200,200,200,20-
13 mar 20240,200,200,200,200,20-
12 mar 20240,200,200,200,200,20-
11 mar 20240,200,200,200,200,20-
08 mar 20240,200,200,200,200,20-
07 mar 20240,200,200,200,200,20-
06 mar 20240,200,200,200,200,20-
05 mar 20240,200,200,200,200,20-
04 mar 20240,200,200,200,200,20-
01 mar 20240,200,200,200,200,20-
29 feb 20240,200,200,200,200,20-
28 feb 20240,200,200,200,200,20-
27 feb 20240,200,200,200,200,20-
26 feb 20240,200,200,200,200,20-
23 feb 20240,200,200,200,200,20-
22 feb 20240,200,200,200,200,20-
21 feb 20240,200,200,200,200,20-
20 feb 20240,200,200,200,200,20-
19 feb 20240,200,200,200,200,20-
16 feb 20240,200,200,200,200,20-
15 feb 20240,200,200,200,200,20-
14 feb 20240,200,200,200,200,20-
13 feb 20240,200,200,200,200,20-
12 feb 20240,200,200,200,200,20-
09 feb 20240,200,200,200,200,20-
08 feb 20240,200,200,200,200,20-
07 feb 20240,200,200,200,200,20-
06 feb 20240,200,200,200,200,20-
05 feb 20240,200,200,200,200,20-
02 feb 20240,200,200,200,200,20-
01 feb 20240,200,200,200,200,20-
31 ene 20240,200,200,200,200,20-
30 ene 20240,200,200,200,200,20-
29 ene 20240,200,200,200,200,20-
26 ene 20240,200,200,200,200,20-
25 ene 20240,200,200,200,200,20-
24 ene 20240,200,200,200,200,20-
23 ene 20240,200,200,200,200,20-
22 ene 20240,200,200,200,200,20-
19 ene 20240,200,200,200,200,20-
18 ene 20240,200,200,200,200,20-
17 ene 20240,200,200,200,200,20-
16 ene 20240,200,200,200,200,20-
15 ene 20240,200,200,200,200,20-
12 ene 20240,200,200,200,200,20-
11 ene 20240,200,200,200,200,20-
10 ene 20240,200,200,200,200,20-
09 ene 20240,200,200,200,200,20-
08 ene 20240,200,200,200,200,20-
05 ene 20240,200,200,200,200,20-
04 ene 20240,200,200,200,200,20-
03 ene 20240,200,200,200,200,20-
02 ene 20240,200,200,200,200,20-
29 dic 20230,200,200,200,200,20-
28 dic 20230,200,200,200,200,20-
27 dic 20230,200,200,200,200,20-
22 dic 20230,200,200,200,200,20-
21 dic 20230,200,200,200,200,20-
20 dic 20230,200,200,200,200,20-
19 dic 20230,200,200,200,200,20-
18 dic 20230,200,200,200,200,20-
15 dic 20230,200,200,200,200,20-
14 dic 20230,200,200,200,200,20-
13 dic 20230,200,200,200,200,20-
12 dic 20230,200,200,200,200,20-
11 dic 20230,200,200,200,200,20-
08 dic 20230,200,200,200,200,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...