Mercados españoles cerrados
S&P 500
5.196,77 +16,03 (+0,31%) Nasdaq
16.382,90 +33,65 (+0,21%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0764 -0,0009 (-0,09%) Petróleo Brent
83,64 +0,31 (+0,37%) Bitcoin EUR
58.915,91 -5,00 (-0,01%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00075000 | 2024-04-09 2:29PM EDT | 75.00 | 8.46 | 9.90 | 11.20 | 0.00 | - | 2 | 2 | 99.12% |
| AFL240510C00079000 | 2024-04-22 11:15AM EDT | 79.00 | 5.20 | 4.30 | 7.70 | 0.00 | - | - | 1 | 114.40% |
| AFL240510C00080000 | 2024-04-29 10:24AM EDT | 80.00 | 5.03 | 3.30 | 5.50 | 0.00 | - | 1 | 6 | 57.81% |
| AFL240510C00081000 | 2024-05-02 1:23PM EDT | 81.00 | 2.70 | 3.90 | 4.20 | 0.00 | - | 46 | 22 | 33.01% |
| AFL240510C00082000 | 2024-05-06 9:44AM EDT | 82.00 | 2.96 | 2.90 | 4.00 | 0.00 | - | 2 | 21 | 60.01% |
| AFL240510C00083000 | 2024-05-06 2:32PM EDT | 83.00 | 1.73 | 2.05 | 2.25 | 0.00 | - | 6 | 67 | 22.56% |
| AFL240510C00084000 | 2024-05-07 10:21AM EDT | 84.00 | 1.32 | 1.10 | 1.25 | +0.51 | +62.96% | 2 | 282 | 14.84% |
| AFL240510C00085000 | 2024-05-07 9:33AM EDT | 85.00 | 0.70 | 0.45 | 0.60 | +0.35 | +100.00% | 3 | 46 | 15.43% |
| AFL240510C00086000 | 2024-05-07 10:42AM EDT | 86.00 | 0.25 | 0.05 | 0.20 | +0.20 | +400.00% | 14 | 12 | 14.94% |
| AFL240510C00087000 | 2024-05-03 2:04PM EDT | 87.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 18.16% |
| AFL240510C00088000 | 2024-05-07 11:31AM EDT | 88.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 20.70% |
| AFL240510C00089000 | 2024-05-01 3:25PM EDT | 89.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 59.52% |
| AFL240510C00090000 | 2024-05-01 3:21PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 23 | 51.95% |
| AFL240510C00091000 | 2024-05-01 3:43PM EDT | 91.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00074000 | 2024-04-11 3:59PM EDT | 74.00 | 0.66 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.19% |
| AFL240510P00075000 | 2024-04-12 11:45AM EDT | 75.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 61.72% |
| AFL240510P00076000 | 2024-04-25 9:49AM EDT | 76.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.25% |
| AFL240510P00077000 | 2024-05-02 10:11AM EDT | 77.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 50.78% |
| AFL240510P00078000 | 2024-05-03 9:56AM EDT | 78.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 71.88% |
| AFL240510P00079000 | 2024-05-03 1:38PM EDT | 79.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 64.36% |
| AFL240510P00080000 | 2024-05-03 1:40PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 56.64% |
| AFL240510P00081000 | 2024-05-06 10:44AM EDT | 81.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 64.16% |
| AFL240510P00082000 | 2024-05-06 3:57PM EDT | 82.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 54.88% |
| AFL240510P00083000 | 2024-05-06 10:14AM EDT | 83.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 20.02% |
| AFL240510P00084000 | 2024-05-07 10:25AM EDT | 84.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 1 | 51 | 14.94% |
| AFL240510P00085000 | 2024-05-06 11:05AM EDT | 85.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 16 | 15.48% |
| AFL240510P00086000 | 2024-05-07 12:53PM EDT | 86.00 | 1.05 | 0.95 | 1.10 | -0.80 | -43.24% | 3 | 6 | 14.94% |
| AFL240510P00087000 | 2024-05-01 10:12AM EDT | 87.00 | 3.30 | 1.85 | 2.00 | 0.00 | - | - | 0 | 18.26% |
© 2024 Yahoo. Todos los derechos reservados.