Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.404,30 +82,30 (+0,73%) Euro Stoxx 50
5.017,76 +34,09 (+0,68%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,60 +5,80 (+0,25%) Bitcoin EUR
63.812,09 +1.541,10 (+2,47%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00079000 | 2024-05-09 1:57PM EDT | 79.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFL240614C00086000 | 2024-05-20 11:30AM EDT | 86.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AFL240614C00087000 | 2024-05-31 3:53PM EDT | 87.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| AFL240614C00088000 | 2024-05-31 3:43PM EDT | 88.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 0.00% |
| AFL240614C00089000 | 2024-05-31 1:37PM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| AFL240614C00090000 | 2024-05-31 3:41PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.39% |
| AFL240614C00091000 | 2024-05-31 12:36PM EDT | 91.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 1.56% |
| AFL240614C00093000 | 2024-05-31 3:55PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614P00070000 | 2024-05-14 12:33PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AFL240614P00071000 | 2024-05-14 11:15AM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| AFL240614P00073000 | 2024-05-24 2:26PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| AFL240614P00075000 | 2024-05-22 10:36AM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 25.00% |
| AFL240614P00077000 | 2024-05-29 2:47PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| AFL240614P00078000 | 2024-05-14 11:15AM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| AFL240614P00079000 | 2024-05-24 2:26PM EDT | 79.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| AFL240614P00081000 | 2024-05-20 12:55PM EDT | 81.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AFL240614P00082000 | 2024-05-29 2:47PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| AFL240614P00083000 | 2024-05-20 10:18AM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| AFL240614P00084000 | 2024-05-20 12:52PM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AFL240614P00086000 | 2024-05-21 11:18AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
| AFL240614P00087000 | 2024-05-31 3:37PM EDT | 87.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.