Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00090000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | -0.10 | -12.50% | 131 | 4,123 | 28.13% |
AER240621C00090000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.65 | -0.07 | -3.95% | 2,551 | 2,521 | 26.27% |
AER240719C00090000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 2.75 | 2.25 | 2.45 | 0.00 | - | 2 | 631 | 26.58% |
AER241018C00090000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 5.90 | 4.90 | 5.10 | 0.00 | - | 3 | 67 | 29.83% |
AER241115C00090000 | 2024-05-01 1:39PM EDT | 2024-11-15 | 6.30 | 5.80 | 6.00 | -0.40 | -5.97% | 17 | 81 | 31.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00090000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 5.30 | 3.00 | 5.10 | 0.00 | - | 3 | 75 | 29.49% |
AER240621P00090000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 4.90 | 5.40 | 5.60 | -1.30 | -20.97% | 20 | 1 | 21.49% |
AER240719P00090000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 5.10 | 5.60 | 6.10 | -1.60 | -23.88% | 38 | 43 | 20.90% |
AER241018P00090000 | 2024-04-30 2:42PM EDT | 2024-10-18 | 8.00 | 7.30 | 7.60 | 0.00 | - | 5 | 11 | 21.16% |
AER241115P00090000 | 2024-04-22 3:44PM EDT | 2024-11-15 | 8.98 | 7.80 | 8.20 | 0.00 | - | 44 | 31 | 22.07% |