Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
10.879,50 -221,30 (-1,99%) Euro Stoxx 50
4.945,60 -35,49 (-0,71%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,29 -0,11 (-0,12%) Oro
2.317,10 -40,60 (-1,72%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 70.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AER240517C00077500 | 2024-04-12 1:14PM EDT | 77.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AER240517C00080000 | 2024-04-29 12:33PM EDT | 80.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| AER240517C00082500 | 2024-04-29 11:24AM EDT | 82.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| AER240517C00085000 | 2024-04-29 11:31AM EDT | 85.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 46 | 2,599 | 0.00% |
| AER240517C00087500 | 2024-04-29 11:14AM EDT | 87.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,120 | 1.56% |
| AER240517C00090000 | 2024-04-29 1:56PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1,575 | 3,650 | 3.13% |
| AER240517C00092500 | 2024-04-29 1:53PM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 303 | 315 | 6.25% |
| AER240517C00095000 | 2024-04-29 3:51PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,545 | 2,708 | 12.50% |
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AER240517C00105000 | 2024-03-18 9:47AM EDT | 105.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 21 | 21 | 57.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| AER240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| AER240517P00077500 | 2024-04-29 9:45AM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 12.50% |
| AER240517P00080000 | 2024-04-29 12:08PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| AER240517P00082500 | 2024-04-29 10:33AM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 6.25% |
| AER240517P00085000 | 2024-04-26 10:50AM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 463 | 3.13% |
| AER240517P00087500 | 2024-04-26 1:40PM EDT | 87.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 204 | 0.00% |
| AER240517P00090000 | 2024-04-24 10:42AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.