Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00085000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.60 | 2.25 | 2.35 | +0.10 | +4.00% | 46 | 1,572 | 29.20% |
AER240621C00085000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.80 | 3.60 | 3.90 | +0.40 | +9.09% | 2 | 36 | 28.59% |
AER240719C00085000 | 2024-04-30 3:50PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 290 | 28.04% |
AER241018C00085000 | 2024-04-30 11:59AM EDT | 2024-10-18 | 7.70 | 7.30 | 8.20 | 0.00 | - | 8 | 51 | 34.27% |
AER241115C00085000 | 2024-04-30 1:43PM EDT | 2024-11-15 | 8.50 | 8.20 | 8.50 | 0.00 | - | 2 | 56 | 32.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00085000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 0.85 | 1.50 | 1.65 | -1.75 | -67.31% | 10 | 1,510 | 26.66% |
AER240621P00085000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 2.50 | 2.55 | 2.70 | -0.80 | -24.24% | 32 | 104 | 23.24% |
AER240719P00085000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -1.40 | -31.11% | 325 | 58 | 22.47% |
AER241018P00085000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 5.60 | 4.80 | 5.10 | 0.00 | - | 16 | 92 | 23.11% |
AER241115P00085000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.30 | 4.60 | 5.70 | 0.00 | - | 9 | 30 | 23.82% |