Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517C00082500 | 2024-04-30 3:34PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.90 | 0.00 | - | 5 | 201 | 45.09% |
AER240621C00082500 | 2024-04-30 2:46PM EDT | 2024-06-21 | 5.30 | 4.90 | 7.00 | 0.00 | - | 3 | 9 | 42.79% |
AER240719C00082500 | 2024-05-01 9:37AM EDT | 2024-07-19 | 8.00 | 6.00 | 6.30 | +2.10 | +35.59% | 1 | 551 | 29.74% |
AER241018C00082500 | 2024-04-22 3:34PM EDT | 2024-10-18 | 8.70 | 8.20 | 10.40 | 0.00 | - | 1 | 48 | 38.61% |
AER241115C00082500 | 2024-04-04 1:34PM EDT | 2024-11-15 | 11.90 | 9.60 | 11.80 | 0.00 | - | 4 | 9 | 41.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AER240517P00082500 | 2024-05-01 10:02AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.75 | -1.05 | -63.64% | 15 | 774 | 26.91% |
AER240621P00082500 | 2024-04-30 1:17PM EDT | 2024-06-21 | 2.20 | 1.60 | 1.75 | 0.00 | - | 34 | 84 | 24.15% |
AER240719P00082500 | 2024-04-30 11:32AM EDT | 2024-07-19 | 2.60 | 2.10 | 2.25 | 0.00 | - | 2 | 23 | 22.84% |
AER241018P00082500 | 2024-04-30 12:49PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | 13 | 26 | 23.54% |
AER241115P00082500 | 2024-04-12 3:35PM EDT | 2024-11-15 | 6.10 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 24.30% |