Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
11.336,40 -26,40 (-0,23%) Euro Stoxx 50
5.083,70 -17,20 (-0,34%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,82 +0,07 (+0,08%) Oro
2.389,70 -5,20 (-0,22%) Bitcoin EUR
60.970,58 +3.732,14 (+6,52%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-05-10 12:01PM EDT | 70.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AER240517C00077500 | 2024-05-08 9:59AM EDT | 77.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AER240517C00080000 | 2024-05-15 11:04AM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 82.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AER240517C00085000 | 2024-05-15 12:05PM EDT | 85.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER240517C00087500 | 2024-05-15 2:58PM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AER240517C00090000 | 2024-05-15 2:12PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| AER240517C00092500 | 2024-05-15 3:27PM EDT | 92.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AER240517C00095000 | 2024-05-15 3:53PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AER240517C00100000 | 2024-05-14 1:32PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AER240517C00105000 | 2024-05-14 11:01AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 20 | 319.14% |
| AER240517P00075000 | 2024-05-10 1:04PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AER240517P00077500 | 2024-05-13 9:30AM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AER240517P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AER240517P00082500 | 2024-05-13 10:58AM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AER240517P00085000 | 2024-05-13 10:05AM EDT | 85.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AER240517P00087500 | 2024-05-13 12:00PM EDT | 87.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AER240517P00090000 | 2024-05-14 1:38PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AER240517P00092500 | 2024-05-15 2:28PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| AER240517P00095000 | 2024-05-13 3:59PM EDT | 95.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.