Mercados españoles abiertos en 6 hrs 53 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 0,00 (0,00%) Dólar/Euro
1,0765 0,0000 (-0,00%) Petróleo Brent
81,93 +0,30 (+0,37%) Bitcoin EUR
64.617,40 -47,09 (-0,07%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 15 | 15 |
| 43.60 | 0.00 | - | 1 | 0 | 37.50 | 0.43 | 0.00 | - | 1 | 3,041 |
| 40.50 | 0.00 | - | 2 | 28 | 40.00 | 0.64 | 0.00 | - | 70 | 80 |
| 23.70 | 0.00 | - | 2 | 2 | 42.50 | 0.75 | 0.00 | - | 1 | 1 |
| 23.19 | 0.00 | - | 200 | 84 | 45.00 | 0.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 47.50 | 0.75 | 0.00 | - | 5 | 23 |
| 41.00 | 0.00 | - | 1 | 8 | 50.00 | 0.40 | 0.00 | - | 10 | 115 |
| 25.16 | 0.00 | - | 2 | 26 | 52.50 | 0.45 | 0.00 | - | 1 | 14 |
| 38.50 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 177 |
| 35.00 | 0.00 | - | 2 | 38 | 57.50 | 0.65 | 0.00 | - | 2 | 76 |
| 20.80 | 0.00 | - | 2 | 33 | 60.00 | 0.33 | 0.00 | - | 12 | 77 |
| 16.30 | 0.00 | - | 1 | 40 | 62.50 | 0.95 | 0.00 | - | 1 | 124 |
| 30.09 | 0.00 | - | 3 | 111 | 65.00 | 0.65 | 0.00 | - | 1 | 46 |
| 25.00 | 0.00 | - | 1 | 68 | 67.50 | 0.45 | 0.00 | - | 1 | 55 |
| 23.29 | 0.00 | - | 1 | 63 | 70.00 | 0.60 | 0.00 | - | 1 | 24 |
| 22.10 | 0.00 | - | 3 | 66 | 72.50 | 0.65 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 6 | 50 | 75.00 | 0.92 | 0.00 | - | 4 | 3,443 |
| 15.90 | 0.00 | - | 60 | 81 | 77.50 | 1.25 | +0.25 | +25.00% | 11 | 97 |
| 16.06 | 0.00 | - | 1 | 161 | 80.00 | 1.80 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 4 | 9 | 82.50 | 2.05 | 0.00 | - | 2 | 35 |
| 12.28 | 0.00 | - | 1 | 0 | 85.00 | 2.88 | 0.00 | - | 9 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 87.50 | 3.60 | 0.00 | - | 9 | 2,520 |
| 7.80 | 0.00 | - | 5 | 0 | 90.00 | 4.60 | 0.00 | - | 16 | 1,047 |
| 6.40 | 0.00 | - | 10 | 114 | 92.50 | 5.80 | 0.00 | - | 42 | 56 |
| 5.56 | +0.76 | +15.83% | 5 | 60 | 95.00 | 6.90 | -0.30 | -4.17% | 5 | 75 |
| 4.90 | 0.00 | - | 3 | 0 | 97.50 | 8.70 | 0.00 | - | 21 | 33 |
| 3.56 | +0.56 | +18.67% | 5 | 64 | 100.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 105.00 | 18.90 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.