Mercados españoles cerrados
S&P 500
5.302,69 +56,01 (+1,07%) Nasdaq
16.740,76 +229,58 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621C00075000 | 2024-05-10 12:01PM EDT | 75.00 | 16.04 | 17.60 | 19.80 | 0.00 | - | 2 | 4 | 57.81% |
| AER240621C00077500 | 2024-04-30 2:58PM EDT | 77.50 | 8.90 | 14.00 | 17.30 | 0.00 | - | - | 4 | 67.04% |
| AER240621C00082500 | 2024-05-09 10:05AM EDT | 82.50 | 8.90 | 10.50 | 10.80 | 0.00 | - | 3 | 8 | 32.11% |
| AER240621C00085000 | 2024-05-10 3:14PM EDT | 85.00 | 6.99 | 8.20 | 8.50 | 0.00 | - | 2 | 12 | 28.96% |
| AER240621C00087500 | 2024-05-13 10:46AM EDT | 87.50 | 4.10 | 4.90 | 6.30 | 0.00 | - | 18 | 69 | 25.90% |
| AER240621C00090000 | 2024-05-15 2:51PM EDT | 90.00 | 4.24 | 4.10 | 4.30 | +1.66 | +64.34% | 162 | 1,496 | 23.24% |
| AER240621C00092500 | 2024-05-15 12:51PM EDT | 92.50 | 2.75 | 2.60 | 2.70 | +1.20 | +77.42% | 389 | 504 | 21.75% |
| AER240621C00095000 | 2024-05-15 2:51PM EDT | 95.00 | 1.51 | 1.45 | 1.55 | +0.61 | +67.78% | 314 | 561 | 20.96% |
| AER240621C00097500 | 2024-05-14 12:15PM EDT | 97.50 | 0.43 | 0.75 | 0.85 | 0.00 | - | 1 | 16 | 20.95% |
| AER240621C00100000 | 2024-05-15 2:44PM EDT | 100.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 2 | 4 | 21.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240621P00075000 | 2024-05-09 10:34AM EDT | 75.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 15 | 47 | 58.89% |
| AER240621P00077500 | 2024-05-02 1:14PM EDT | 77.50 | 0.45 | 0.05 | 0.75 | 0.00 | - | 3 | 46 | 47.05% |
| AER240621P00080000 | 2024-05-14 10:08AM EDT | 80.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 98 | 40.87% |
| AER240621P00082500 | 2024-05-10 11:38AM EDT | 82.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 84 | 25.44% |
| AER240621P00085000 | 2024-05-15 2:35PM EDT | 85.00 | 0.35 | 0.30 | 0.35 | -0.28 | -44.44% | 1 | 814 | 22.24% |
| AER240621P00087500 | 2024-05-14 3:33PM EDT | 87.50 | 1.10 | 0.60 | 0.75 | 0.00 | - | 39 | 455 | 22.02% |
| AER240621P00090000 | 2024-05-15 11:39AM EDT | 90.00 | 1.15 | 1.20 | 1.25 | -0.85 | -42.50% | 13 | 136 | 20.09% |
| AER240621P00092500 | 2024-05-15 2:12PM EDT | 92.50 | 2.05 | 2.10 | 2.20 | -0.85 | -29.31% | 24 | 18 | 19.34% |
© 2024 Yahoo. Todos los derechos reservados.