Mercados españoles cerrados
S&P 500
5.301,87 +55,19 (+1,05%) Nasdaq
16.732,73 +221,55 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.174,57 +3.745,77 (+6,64%)
AerCap Holdings N.V. (AER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-05-10 12:01PM EDT | 70.00 | 20.75 | 20.90 | 24.70 | 0.00 | - | 30 | 30 | 140.63% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 15.90 | 19.30 | 0.00 | - | - | 1 | 238.57% |
| AER240517C00077500 | 2024-05-08 9:59AM EDT | 77.50 | 12.00 | 13.70 | 17.50 | 0.00 | - | 12 | 13 | 137.11% |
| AER240517C00080000 | 2024-05-15 11:04AM EDT | 80.00 | 13.50 | 12.60 | 13.20 | +2.69 | +24.88% | 1 | 51 | 97.66% |
| AER240517C00082500 | 2024-05-08 2:24PM EDT | 82.50 | 7.10 | 10.10 | 10.60 | 0.00 | - | 12 | 190 | 74.61% |
| AER240517C00085000 | 2024-05-15 12:05PM EDT | 85.00 | 7.78 | 7.60 | 8.10 | +0.98 | +14.41% | 1 | 1,519 | 58.59% |
| AER240517C00087500 | 2024-05-15 12:05PM EDT | 87.50 | 5.22 | 5.20 | 5.50 | +2.38 | +83.80% | 111 | 2,264 | 53.91% |
| AER240517C00090000 | 2024-05-15 11:42AM EDT | 90.00 | 2.65 | 2.75 | 4.00 | +1.40 | +112.00% | 481 | 4,739 | 71.92% |
| AER240517C00092500 | 2024-05-15 2:45PM EDT | 92.50 | 0.75 | 0.80 | 0.90 | +0.56 | +294.74% | 70 | 323 | 22.95% |
| AER240517C00095000 | 2024-05-15 1:45PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 92 | 2,755 | 27.05% |
| AER240517C00100000 | 2024-05-14 1:32PM EDT | 100.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 7 | 104.20% |
| AER240517C00105000 | 2024-05-14 11:01AM EDT | 105.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 135.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 308.98% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 20 | 260.06% |
| AER240517P00075000 | 2024-05-10 1:04PM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 54 | 211.33% |
| AER240517P00077500 | 2024-05-13 9:30AM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 315 | 86.72% |
| AER240517P00080000 | 2024-05-14 1:32PM EDT | 80.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 2 | 984 | 72.66% |
| AER240517P00082500 | 2024-05-13 10:58AM EDT | 82.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 659 | 140.33% |
| AER240517P00085000 | 2024-05-13 10:05AM EDT | 85.00 | 0.22 | 0.05 | 0.70 | 0.00 | - | 2 | 1,514 | 81.05% |
| AER240517P00087500 | 2024-05-13 12:00PM EDT | 87.50 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 845 | 50.59% |
| AER240517P00090000 | 2024-05-14 1:38PM EDT | 90.00 | 0.61 | 0.05 | 0.15 | 0.00 | - | 20 | 413 | 28.91% |
| AER240517P00092500 | 2024-05-15 2:28PM EDT | 92.50 | 0.45 | 0.45 | 0.55 | -1.40 | -75.68% | 75 | 64 | 19.92% |
| AER240517P00095000 | 2024-05-13 3:59PM EDT | 95.00 | 5.20 | 2.20 | 2.50 | 0.00 | - | 3 | 3 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.