Mercados españoles abiertos en 5 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.699,72 -1.925,82 (-3,46%)
AerCap Holdings N.V. (AER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517C00070000 | 2024-04-05 1:58PM EDT | 70.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AER240517C00075000 | 2024-04-18 11:14AM EDT | 75.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AER240517C00077500 | 2024-04-30 3:05PM EDT | 77.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AER240517C00080000 | 2024-04-30 2:02PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER240517C00082500 | 2024-04-30 3:34PM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AER240517C00085000 | 2024-05-01 3:49PM EDT | 85.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AER240517C00087500 | 2024-05-01 1:28PM EDT | 87.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| AER240517C00090000 | 2024-05-01 11:51AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| AER240517C00092500 | 2024-05-01 9:44AM EDT | 92.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AER240517C00095000 | 2024-05-01 9:48AM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AER240517C00100000 | 2024-04-04 11:14AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AER240517C00105000 | 2024-04-30 1:46PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AER240517P00065000 | 2024-04-23 2:58PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AER240517P00070000 | 2024-04-15 12:56PM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AER240517P00075000 | 2024-05-01 3:07PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AER240517P00077500 | 2024-05-01 10:02AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AER240517P00080000 | 2024-05-01 2:41PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AER240517P00082500 | 2024-05-01 10:02AM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AER240517P00085000 | 2024-05-01 9:40AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AER240517P00087500 | 2024-05-01 10:56AM EDT | 87.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AER240517P00090000 | 2024-04-24 10:42AM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AER240517P00092500 | 2024-04-04 2:15PM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.