Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517C00095000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 25 | 549 | 25.49% |
AEP240621C00095000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.81 | 0.70 | 0.85 | +0.61 | +305.00% | 28 | 984 | 17.29% |
AEP240816C00095000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 2.37 | 2.20 | 2.40 | +1.27 | +115.45% | 40 | 1,996 | 20.23% |
AEP241115C00095000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 3.90 | 2.45 | 4.10 | +1.40 | +56.00% | 6 | 115 | 21.16% |
AEP250117C00095000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | +1.71 | +53.61% | 15 | 1,388 | 21.97% |
AEP250620C00095000 | 2024-05-06 9:44AM EDT | 2025-06-20 | 6.80 | 6.60 | 7.00 | +1.32 | +24.09% | 20 | 227 | 21.97% |
AEP260116C00095000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 8.80 | 7.10 | 9.10 | +2.20 | +33.33% | 11 | 250 | 22.25% |
AEP260618C00095000 | 2024-04-11 9:53AM EDT | 2026-06-18 | 5.78 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 23.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEP240517P00095000 | 2023-12-15 1:03PM EDT | 2024-05-17 | 12.20 | 11.50 | 15.50 | 0.00 | - | 2 | 2 | 270.31% |
AEP240816P00095000 | 2024-05-10 2:09PM EDT | 2024-08-16 | 4.90 | 4.80 | 5.10 | -0.80 | -14.04% | 6 | 33 | 16.33% |
AEP241115P00095000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 12.10 | 8.60 | 8.90 | 0.00 | - | 1 | 2 | 26.61% |
AEP250117P00095000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | -3.30 | -33.33% | 1 | 356 | 16.33% |
AEP250620P00095000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 8.20 | 8.00 | 10.20 | -6.90 | -45.70% | 2 | 1 | 21.50% |