Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.405,50 +52,40 (+0,46%) Euro Stoxx 50
5.073,46 +37,80 (+0,75%) Dólar/Euro
1,0866 -0,0008 (-0,08%) Petróleo Brent
79,07 +0,66 (+0,84%) Oro
2.380,20 +4,70 (+0,20%) Bitcoin EUR
65.390,49 +101,73 (+0,16%)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621C00037500 | 2024-05-08 12:13PM EDT | 37.50 | 52.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEP240621C00045000 | 2024-03-01 4:59PM EDT | 45.00 | 40.40 | 40.20 | 42.60 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00050000 | 2023-11-14 10:40AM EDT | 50.00 | 28.00 | 34.20 | 35.10 | 0.00 | - | 1 | 0 | 0.00% |
| AEP240621C00055000 | 2024-01-26 12:11PM EDT | 55.00 | 23.55 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 0.00% |
| AEP240621C00060000 | 2024-05-08 3:03PM EDT | 60.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 60 | 4 | 0.00% |
| AEP240621C00065000 | 2024-05-08 1:55PM EDT | 65.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AEP240621C00067500 | 2024-05-08 1:55PM EDT | 67.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AEP240621C00070000 | 2024-05-09 11:28AM EDT | 70.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AEP240621C00072500 | 2024-05-08 3:03PM EDT | 72.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AEP240621C00075000 | 2024-05-28 11:00AM EDT | 75.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AEP240621C00077500 | 2024-05-16 10:33AM EDT | 77.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEP240621C00080000 | 2024-05-29 12:23PM EDT | 80.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEP240621C00082500 | 2024-05-08 1:04PM EDT | 82.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 978 | 62 | 0.00% |
| AEP240621C00085000 | 2024-05-30 10:02AM EDT | 85.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| AEP240621C00087500 | 2024-06-05 10:45AM EDT | 87.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 2,513 | 0.00% |
| AEP240621C00090000 | 2024-06-05 3:48PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 3,651 | 1.56% |
| AEP240621C00092500 | 2024-06-05 1:38PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 3,682 | 6.25% |
| AEP240621C00095000 | 2024-06-05 2:03PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 2,848 | 6.25% |
| AEP240621C00097500 | 2024-05-23 10:06AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 12.50% |
| AEP240621C00100000 | 2024-06-04 11:54AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 576 | 12.50% |
| AEP240621C00105000 | 2024-05-17 1:03PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240621P00037500 | 2024-04-01 9:30AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| AEP240621P00040000 | 2024-02-20 4:20PM EDT | 40.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 1 | 245.61% |
| AEP240621P00042500 | 2024-02-28 4:26PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 135.94% |
| AEP240621P00045000 | 2024-02-13 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 184.38% |
| AEP240621P00050000 | 2024-02-22 1:07PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 157.03% |
| AEP240621P00055000 | 2024-06-04 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 50.00% |
| AEP240621P00060000 | 2024-05-30 10:03AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| AEP240621P00065000 | 2024-06-04 2:40PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 255 | 25.00% |
| AEP240621P00067500 | 2024-05-21 11:04AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 25.00% |
| AEP240621P00070000 | 2024-06-03 2:21PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 362 | 25.00% |
| AEP240621P00072500 | 2024-05-30 12:56PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| AEP240621P00075000 | 2024-06-05 11:59AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 701 | 25.00% |
| AEP240621P00077500 | 2024-06-05 3:52PM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| AEP240621P00080000 | 2024-06-05 10:43AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 12.50% |
| AEP240621P00082500 | 2024-06-05 10:10AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 6.25% |
| AEP240621P00085000 | 2024-06-05 2:59PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 6.25% |
| AEP240621P00087500 | 2024-06-05 3:59PM EDT | 87.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 1,923 | 1.56% |
| AEP240621P00090000 | 2024-06-05 1:50PM EDT | 90.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 1,449 | 0.00% |
| AEP240621P00092500 | 2024-06-03 9:46AM EDT | 92.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 282 | 0.00% |
| AEP240621P00095000 | 2024-06-03 10:11AM EDT | 95.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.